LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.8400 One month high (close): $26.1500

LI Daily Change: -2.47% Daily StdDev 3.16% LI EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $25.51(-2.47%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	11	24.21	24.3	25.02(0.24)	25.73(0.31)	25.69(-0.43)	25.37	1.4	5	90(-2.1)	15	[8]	[-5]	[-19]	26	-255	DR	-0.4	OpenShort	(7)	-14	-12	-22	-20	0.5,63	55
Daily Trend: % Up Forces: 25.73(hourly_sma_10 1.42%) Down Forces: Support Levels: 25.02(hourly_sma_20 -1.38%) 24.3(daily_ema_10 -4.22%) 24.21(daily_ema_20 -4.57%) Resistance Levels:

2	Apr/18	10	24.21	24.3	24.96(0.24)	25.65(0.43)	25.8(-0.19)	25.48	1.5	5	92(-0.1)	20	[8]	[4]	[-13]	45	-117	CR	-0.4	HoldShort	(8)	-6	0	-16	-20	0.7,77	55
3	Apr/18	9	24.21	24.3	24.9(0.2)	25.54(0.35)	25.85(-0.39)	25.48	1.5	5	92(0.5)	-20	[6]	[-3]	[-35]	58	-107	DR	-0.5	OpenShort?	(7)	-12	-72	-12	-20	0.8,88	55
4	Apr/17	15	24.08	24.17	24.85(0.28)	25.45(0.75)	25.95(0.31)	26.16	2.6	6	92(6.6)	50	[9]	[26]	[10]	93	297	UT	0.3	OpenLong?	(10)	10	19	-3	20	1.7,100	69
5	Apr/17	14	24.08	24.17	24.78(0.45)	25.26(0.68)	25.87(0.39)	25.98	2.3	6	85(4.2)	50	[14]	[29]	[6]	92	81	UT	0.2	OpenLong	(8)	12	11	-8	20	1.7,99	69

6	Apr/17	13	24.08	24.17	24.67(0.37)	25.09(0.6)	25.77(1.02)	25.88	2.2	6	81(6)	50	[12]	[47]	[8]	94	357	UT	0.2	OpenLong	(11)	32	5	-10	20	1.8,99	69
7	Apr/17	12	24.08	24.17	24.58(0.37)	24.94(0.73)	25.51(1.07)	25.83	2.2	6	75(8.1)	50	[12]	[50]	[4]	102	392	TP	0.5	OpenShort	(10)	34	-6	-7	20	2.1,99	69
8	Apr/17	11	24.08	24.17	24.49(0.41)	24.76(0.69)	25.24(1.2)	25.89	2.2	6	67(11.2)	50	[13]	[54]	[22]	115	448	UT	1.2	HoldLong	(11)	38	13	17	20	2.6,100	69
9	Apr/17	10	24.08	24.17	24.39(0.41)	24.59(0.61)	24.94(1.14)	25.77	2.1	6	56(12.1)	50	[13]	[51]	[29]	124	430	UT	1.8	HoldLong	(11)	36	33	24	20	3.1,96	69
10	Apr/17	9	24.08	24.17	24.29(0.33)	24.44(0.53)	24.66(1.02)	25.47	1.7	6	44(14.1)	50	[10]	[45]	[54]	122	404	UT	2.3	HoldLong?	(10)	32	102	27	20	3.3,89	69

11	Apr/14	15	23.88	24.01	24.21(0.12)	24.31(0.16)	24.41(0.21)	24.57	0.9	4	30(-2.1)	50	[4]	[10]	[8]	65	71	UT	0.7	OpenLong?	(3)	7	9	11	20	1.5,77	61
12	Apr/14	14	23.88	24.01	24.18(0.12)	24.27(0.08)	24.36(0.29)	24.49	0.8	4	32(0.7)	50	[4]	[12]	[7]	51	73	UT	0.5	OpenLong	(5)	9	8	11	20	1.3,68	61
13	Apr/14	13	23.88	24.01	24.15(0.12)	24.25(-0.04)	24.29(0.16)	24.42	0.7	4	31(0.7)	50	[4]	[6]	[10]	40	17	UT	0.6	OpenLong	(2)	5	11	3	20	1.2,60	61
14	Apr/14	12	23.88	24.01	24.12(0.04)	24.26(-0.12)	24.25(0.17)	24.32	0.6	4	30(0.1)	30	[1]	[4]	[7]	32	84	UT	0.3	OpenLong	(2)	6	8	10	20	0.9,59	61
15	Apr/14	11	23.88	24.01	24.11(0.04)	24.29(0.12)	24.25(0)	24.25	0.5	4	30(0.1)	10	[1]	[2]	[-5]	17	13	CR	0.2	HoldShort	(2)	0	-10	3	-20	0.6,52	61

16	Apr/14	10	23.88	24.01	24.1(0.04)	24.26(0.17)	24.21(0.21)	24.34	0.6	4	30(0.5)	35	[1]	[10]	[8]	31	115	UT	0.6	OpenLong	(2)	7	23	9	-12	1.1,53	61
17	Apr/14	9	23.88	24.01	24.09(-0.08)	24.26(0)	24.16(-0.21)	24.14	0.3	4	30(-1.7)	-10	[-3]	[-7]	[-5]	2	52	DT	-0.1	OpenShort?	(-1)	-7	-7	-4	-20	0.2,47	61
18	Apr/13	15	23.76	24.06	24.11(-0.04)	24.22(0.08)	24.21(-0.25)	24.2	0.5	6	31(1)	15	[-1]	[-7]	[-3]	9	15	RG	-0	Wait?	(-1)	-8	3	-6	-20	0.4,49	55
19	Apr/13	14	23.76	24.06	24.12(0.08)	24.2(0.21)	24.27(-0.37)	24.17	0.5	6	30(-3.1)	20	[3]	[-8]	[-8]	4	-181	DR	-0.4	OpenShort	(-2)	-12	-3	-15	-20	0.2,49	55
20	Apr/13	13	23.76	24.06	24.1(0.17)	24.15(0.12)	24.36(0.21)	24.2	0.5	6	33(-3.1)	50	[5]	[10]	[-3]	13	-93	CR	-0.6	HoldShort	(3)	7	0	-16	-8	0.4,53	55

21	Apr/13	12	23.76	24.06	24.06(0.12)	24.12(0.17)	24.31(0.12)	24.2	0.5	6	37(-2.7)	35	[4]	[8]	[-6]	27	-44	CR	-0.4	HoldShort	(3)	4	-8	-13	-12	0.5,64	55
22	Apr/13	11	23.76	24.06	24.03(0.17)	24.08(0.12)	24.28(0.12)	24.27	0.6	6	39(-2.1)	50	[5]	[7]	[-3]	48	-61	CR	-0	HoldShort	(6)	4	-26	17	20	0.7,80	55
23	Apr/13	10	23.76	24.06	23.99(0.21)	24.05(0.21)	24.25(0.5)	24.5	0.9	6	41(0.8)	50	[7]	[21]	[2]	60	113	UT	0.7	OpenLong	(6)	16	-18	14	20	1.5,72	55
24	Apr/13	9	23.76	24.06	23.94(0.25)	24(0.33)	24.13(0.79)	24.66	1.1	6	41(3.1)	50	[8]	[33]	[42]	66	239	UT	1.6	OpenLong?	(7)	25	87	18	20	2.1,63	55
25	Apr/12	15	23.62	24.12	23.88(0.08)	23.92(-0.04)	23.94(0.04)	23.91	0.3	6	37(4.9)	40	[3]	[1]	[-4]	-3	-73	CR	-0.1	HoldShort?	(4)	1	-18	2	17	0.1,45	57

26	Apr/12	14	23.62	24.12	23.86(0.08)	23.93(-0.13)	23.93(0.17)	24.07	0.5	6	33(0.2)	40	[3]	[4]	[4]	17	47	UT	0.4	OpenLong	(2)	6	-2	12	20	0.7,49	57
27	Apr/12	13	23.62	24.12	23.84(0.08)	23.96(-0.13)	23.89(0.17)	24.09	0.5	6	32(0.5)	50	[3]	[4]	[15]	11	57	UT	0.6	OpenLong	(2)	6	22	6	20	0.8,41	57
28	Apr/12	12	23.62	24.12	23.82(0.04)	23.99(-0.25)	23.85(-0.04)	23.9	0.3	6	32(0)	45	[1]	[-5]	[7]	-8	-27	RG	0.2	Wait	(1)	-1	19	-3	20	0.3,35	57
29	Apr/12	11	23.62	24.12	23.81(-0.04)	24.05(0.04)	23.86(-0.21)	23.74	0.1	6	32(0)	-5	[-1]	[-7]	[-13]	-19	-45	RG	-0.4	Wait	(0)	-7	-13	-9	-20	-0.2,36	57
30	Apr/12	10	23.62	24.12	23.82(0.04)	24.04(0.12)	23.91(-0.13)	23.85	0.2	6	32(0)	20	[1]	[-2]	[-8]	-7	-76	DR	-0.2	OpenShort	(0)	-4	-1	-7	-20	0.1,41	57

31	Apr/12	9	23.62	24.12	23.82(0)	24.01(0.17)	23.94(-0.33)	23.86	0.2	6	32(0)	5	[0]	[-8]	[-10]	1	-77	DR	-0.3	OpenShort?	(1)	-11	-7	-8	-20	0.2,46	57
32	Apr/11	15	23.53	24.2	23.81(0.08)	23.97(0.21)	24.02(-0.46)	23.92	0.4	8	32(1.4)	35	[3]	[-10]	[-8]	8	-176	DR	-0.3	OpenShort?	(1)	-15	-4	-14	-20	0.4,48	55
33	Apr/11	14	23.53	24.2	23.79(0.17)	23.92(0.17)	24.13(-0.45)	23.95	0.4	8	30(-2.8)	50	[5]	[-10]	[-6]	14	-253	DR	-0.6	OpenShort	(2)	-14	1	-22	-20	0.5,51	55
34	Apr/11	13	23.53	24.2	23.75(0.17)	23.88(0.21)	24.24(0.25)	23.94	0.4	8	33(-1.6)	50	[5]	[13]	[-9]	26	-42	CR	-0.9	HoldShort	(5)	8	-10	-23	-20	0.6,61	55
35	Apr/11	12	23.53	24.2	23.71(0.17)	23.83(0.21)	24.18(0.42)	24.03	0.5	8	35(-1)	50	[5]	[19]	[-13]	49	58	CR	-0.4	HoldShort	(6)	14	-29	-18	-4	0.9,76	55

36	Apr/11	11	23.53	24.2	23.67(0.21)	23.78(0.25)	24.08(0.71)	24.28	0.7	8	36(1.9)	50	[7]	[29]	[5]	81	224	UT	0.5	OpenLong	(6)	23	-20	22	20	1.6,91	55
37	Apr/11	10	23.53	24.2	23.62(0.3)	23.72(0.3)	23.91(0.8)	24.45	0.9	8	34(3.5)	50	[10]	[34]	[14]	96	235	UT	1.5	OpenLong	(8)	26	-8	29	20	2.4,86	55
38	Apr/11	9	23.53	24.2	23.55(0.3)	23.65(0.34)	23.72(0.85)	24.52	1	8	30(8.1)	50	[10]	[36]	[57]	102	309	UT	2.5	HoldLong?	(8)	27	110	33	20	3.1,74	55
39	Apr/10	15	23.45	24.15	23.48(0.04)	23.57(-0.08)	23.52(0.17)	23.59	0.1	9	22(0.7)	50	[1]	[5]	[7]	15	53	UT	0.3	OpenLong?	(3)	5	8	6	20	0.5,52	59
40	Apr/10	14	23.45	24.15	23.47(-0.09)	23.59(-0.13)	23.48(-0.04)	23.52	0.1	9	22(-0.7)	25	[-3]	[-3]	[0]	8	113	RG	0.2	Wait	(1)	-1	3	1	-9	0.2,53	59

41	Apr/10	13	23.45	24.15	23.49(-0.04)	23.62(-0.13)	23.49(-0.13)	23.5	0	9	22(-0.7)	35	[-1]	[-6]	[0]	4	11	RG	0	Wait	(-3)	-4	4	2	-13	0,54	59
42	Apr/10	12	23.45	24.15	23.5(-0.04)	23.62(0)	23.52(-0.25)	23.47	0	9	23(-0.4)	20	[-1]	[-8]	[-8]	-4	-35	RG	-0.2	Wait	(-1)	-8	-8	-10	-20	-0.1,49	59
43	Apr/10	11	23.45	24.15	23.51(-0.04)	23.65(0.17)	23.58(-0.17)	23.54	0.1	9	23(-0.2)	35	[-1]	[-2]	[-1]	6	6	RG	-0.2	Wait	(-1)	-6	18	-14	-20	0.1,53	59
44	Apr/10	10	23.45	24.15	23.52(-0.08)	23.61(0.04)	23.62(-0.42)	23.39	-0.1	9	24(-0.4)	-10	[-3]	[-13]	[-17]	-3	-89	DT	-0.9	OpenShort	(-1)	-14	-19	-22	-20	-0.5,60	59
45	Apr/10	9	23.45	24.15	23.52(0)	23.6(0.17)	23.72(-0.13)	23.55	0.1	9	24(-0.2)	25	[0]	[-1]	[-10]	27	-39	DR	-0.7	OpenShort?	(-2)	-4	-15	-11	-20	0,77	59

46	Apr/6	15	23.35	24.14	23.54(-0.04)	23.56(0.21)	23.75(-0.08)	23.68	0.3	9	24(2.1)	35	[-1]	[1]	[-4]	49	85	RG	-0.3	Wait?	(0)	-3	-9	-6	0	0.5,86	63
47	Apr/6	14	23.35	24.14	23.55(-0.13)	23.51(0.26)	23.77(0.21)	23.76	0.3	9	22(-3.8)	25	[-4]	[10]	[2]	63	298	UR	-0	SmallShort	(0)	7	4	5	4	0.8,93	63
48	Apr/6	13	23.35	24.14	23.58(-0.08)	23.45(0.26)	23.72(0.51)	23.73	0.3	9	26(-1.7)	50	[-3]	[20]	[2]	59	293	UR	0	SmallShort	(-4)	16	-11	20	20	0.5,96	63
49	Apr/6	12	23.35	24.14	23.6(-0.04)	23.39(0.17)	23.6(0.51)	23.82	0.4	9	28(-1)	50	[-1]	[19]	[15]	68	280	UR	0.7	SmallShort	(-2)	16	5	23	20	0.7,100	63
50	Apr/6	11	23.35	24.14	23.61(-0.08)	23.39(0)	23.48(0.51)	23.78	0.4	9	29(-1.8)	50	[-3]	[16]	[13]	49	303	UR	0.9	SmallShort	(-1)	16	2	16	20	0.5,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI