|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3300 One month high (close): $238.8800
CMI Daily Change: 0.61% Daily StdDev 1.69% CMI EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $235.96(0.61%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 230.59 | 229.86 | 233.6(0.08) | 234.61(0.06) | 234.74(0.07) | 234.47 | 0.7 | | 0 | 26(-2.7) | 20 | [5] | [7] | [-8] | 41 | -19 | CR | -0.2 | HoldShort | | (4) | 4 | -22 | 4 | -17 | 0.6,76 | 57 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 234.61(hourly_sma_10 0.06%)
Down Forces: 229.86(daily_ema_10 -1.97%)
Support Levels: 233.6(weak_hourly_sma_20 -0.37%) 230.59(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 230.59 | 229.86 | 233.41(0.12) | 234.47(0.14) | 234.58(0.09) | 235.3 | 0.9 | | 0 | 29(-1.9) | 25 | [7] | [11] | [-8] | 65 | -12 | CR | 0.5 | HoldShort | | (7) | 5 | -31 | 16 | -3 | 1.3,82 | 57 | | 3 | Apr/18 | 9 | 230.59 | 229.86 | 233.14(0.15) | 234.15(0.19) | 234.36(0.2) | 236.46 | 1.1 | | 0 | 31(-0.6) | 50 | [9] | [20] | [24] | 73 | 45 | UT | 1.3 | OpenLong? | | (9) | 12 | 58 | 13 | 20 | 2.1,70 | 57 | | 4 | Apr/17 | 15 | 230.27 | 229.96 | 232.78(0.07) | 233.71(0.08) | 233.9(-0.06) | 234.31 | 0.8 | | 1 | 32(-1) | 30 | [4] | [-0] | [8] | 28 | -10 | UT | 0.3 | OpenLong? | | (8) | -4 | 30 | -11 | 3 | 0.9,55 | 58 | | 5 | Apr/17 | 14 | 230.27 | 229.96 | 232.78(0) | 233.53(0.01) | 234.04(-0.2) | 233.2 | 0.6 | | 1 | 33(0) | -15 | [0] | [-11] | [-7] | 18 | -16 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -16 | -14 | 0.4,58 | 58 | | | | |
| 6 | Apr/17 | 13 | 230.27 | 229.96 | 232.78(0) | 233.5(-0.01) | 234.5(0.05) | 233.53 | 0.6 | | 1 | 33(0.1) | -20 | [0] | [2] | [-9] | 34 | 51 | CR | -0.6 | HoldShort | | (1) | 3 | -21 | -15 | 5 | 0.6,69 | 58 | | 7 | Apr/17 | 12 | 230.27 | 229.96 | 232.59(0.01) | 233.5(-0) | 234.38(0.19) | 234.32 | 0.8 | | 1 | 32(0.5) | 10 | [1] | [11] | [3] | 62 | 105 | RG | -0 | Wait | | (1) | 11 | 6 | -4 | 20 | 1.1,84 | 58 | | 8 | Apr/17 | 11 | 230.27 | 229.96 | 232.56(0.01) | 233.54(0.09) | 233.94(0.17) | 234.11 | 0.8 | | 1 | 32(0.3) | -5 | [1] | [12] | [-7] | 66 | 100 | CR | 0.1 | HoldShort | | (1) | 10 | -27 | 15 | -2 | 1,91 | 58 | | 9 | Apr/17 | 10 | 230.27 | 229.96 | 232.54(0.04) | 233.33(0.15) | 233.55(0.24) | 235.13 | 1 | | 1 | 32(2.4) | 30 | [2] | [19] | [5] | 80 | 129 | UT | 1 | OpenLong | | (2) | 14 | -4 | 26 | 20 | 1.6,90 | 58 | | 10 | Apr/17 | 9 | 230.27 | 229.96 | 232.44(-0.01) | 232.98(0.17) | 232.98(0.21) | 235.29 | 1 | | 1 | 29(-0.6) | 30 | [-1] | [17] | [27] | 75 | 177 | UR | 1.6 | SmallShort? | | (3) | 12 | 62 | 23 | 20 | 1.9,77 | 58 | | | | |
| 11 | Apr/14 | 15 | 229.8 | 230.25 | 232.46(0.01) | 232.59(0.11) | 232.5(-0.07) | 233.01 | 0.6 | | 1 | 30(0.2) | 20 | [1] | [-0] | [6] | 21 | -5 | UT | 0.3 | OpenLong? | | (-3) | -4 | 21 | -1 | -9 | 0.4,61 | 61 | | 12 | Apr/14 | 14 | 229.8 | 230.25 | 232.44(0.03) | 232.34(0.09) | 232.67(-0.21) | 232.21 | 0.5 | | 1 | 30(-0.7) | 5 | [2] | [-9] | [-2] | 3 | -85 | DR | -0.3 | OpenShort | | (-1) | -12 | 6 | -10 | -20 | -0.2,58 | 61 | | 13 | Apr/14 | 13 | 229.8 | 230.25 | 232.38(0.03) | 232.13(0.12) | 233.15(0.01) | 232 | 0.4 | | 1 | 30(-0.8) | 5 | [2] | [5] | [-10] | 6 | -45 | CR | -0.7 | HoldShort | | (2) | 1 | -16 | -15 | -20 | -0.2,61 | 61 | | 14 | Apr/14 | 12 | 229.8 | 230.25 | 232.32(0.03) | 231.86(0.07) | 233.12(0.06) | 232.59 | 0.6 | | 1 | 31(-0.3) | 20 | [2] | [6] | [-1] | 24 | -4 | CR | -0.3 | HoldShort | | (3) | 3 | -3 | -8 | 9 | 0.2,69 | 61 | | 15 | Apr/14 | 11 | 229.8 | 230.25 | 232.25(0.04) | 231.86(0) | 232.99(0.12) | 232.68 | 0.6 | | 1 | 31(-0.7) | 10 | [2] | [8] | [-7] | 34 | 10 | CR | -0.2 | HoldShort | | (2) | 7 | -35 | 14 | 20 | 0.3,76 | 61 | | | | |
| 16 | Apr/14 | 10 | 229.8 | 230.25 | 232.15(0.1) | 231.7(0.06) | 232.7(0.37) | 233.97 | 0.8 | | 1 | 32(0.8) | 50 | [6] | [25] | [4] | 50 | 74 | UT | 0.8 | OpenLong | | (5) | 21 | -13 | 20 | 20 | 1.1,72 | 61 | | 17 | Apr/14 | 9 | 229.8 | 230.25 | 231.91(0.12) | 231.57(-0.01) | 231.85(0.32) | 234.44 | 0.9 | | 1 | 31(-2.5) | 50 | [7] | [20] | [34] | 47 | 73 | UT | 1.6 | OpenLong? | | (6) | 18 | 70 | 24 | 20 | 1.6,57 | 61 | | 18 | Apr/13 | 15 | 229.68 | 230.22 | 231.64(0.1) | 231.59(-0.07) | 231.12(0.23) | 231.85 | 0.4 | | 1 | 34(-4.9) | 50 | [6] | [12] | [2] | -8 | -28 | UT | 0.4 | OpenLong? | | (5) | 13 | -3 | 9 | 20 | 0.1,40 | 56 | | 19 | Apr/13 | 14 | 229.68 | 230.22 | 231.42(0.16) | 231.75(-0.06) | 230.59(0.08) | 231.96 | 0.5 | | 1 | 39(-10.2) | 50 | [9] | [5] | [9] | -10 | -107 | UT | 0.7 | OpenLong | | (6) | 5 | 20 | 7 | 20 | 0.3,33 | 56 | | 20 | Apr/13 | 13 | 229.68 | 230.22 | 231.05(0.15) | 231.9(-0.18) | 230.4(-0.13) | 231.24 | 0.3 | | 1 | 49(-8.4) | 50 | [9] | [-11] | [7] | -26 | -157 | RG | 0.3 | Wait | | (9) | -7 | 18 | -4 | 17 | 0.1,22 | 56 | | | | |
| 21 | Apr/13 | 12 | 229.68 | 230.22 | 230.7(0.15) | 232.32(-0.1) | 230.71(-0.26) | 230.56 | 0.2 | | 1 | 57(-7.3) | 40 | [9] | [-16] | [-1] | -34 | -206 | DR | -0.1 | OpenShort | | (9) | -15 | 16 | -19 | -20 | -0,16 | 56 | | 22 | Apr/13 | 11 | 229.68 | 230.22 | 230.36(0.15) | 232.55(-0.03) | 231.3(-0.32) | 229.98 | 0.1 | | 1 | 65(-7.4) | 35 | [9] | [-17] | [-3] | -30 | -230 | DR | -0.4 | OpenShort | | (9) | -18 | 21 | -26 | -20 | -0.1,23 | 56 | | 23 | Apr/13 | 10 | 229.68 | 230.22 | 230.01(0.11) | 232.62(-0.1) | 232.04(-0.43) | 229.22 | -0.1 | | 1 | 72(-5.7) | -15 | [6] | [-26] | [-28] | -15 | -229 | DR | -0.8 | OpenShort | | (9) | -25 | -50 | -26 | -20 | -0.2,40 | 56 | | 24 | Apr/13 | 9 | 229.68 | 230.22 | 229.76(0.18) | 232.86(0.02) | 233.04(-0.15) | 231.06 | 0.3 | | 1 | 78(-4) | 10 | [10] | [-6] | [-22] | 23 | -139 | DR | -0.5 | OpenShort? | | (11) | -9 | -45 | -14 | -20 | 0.3,65 | 56 | | 25 | Apr/12 | 15 | 229.64 | 230.35 | 229.35(0.23) | 232.81(0.09) | 233.4(-0.24) | 232.73 | 0.6 | | 1 | 82(-4.4) | 15 | [13] | [-7] | [-10] | 48 | -112 | DR | -0.2 | OpenShort? | | (13) | -14 | -20 | -8 | -19 | 0.8,78 | 53 | | | | |
| 26 | Apr/12 | 14 | 229.64 | 230.35 | 228.82(0.29) | 232.61(0.16) | 233.97(0.07) | 233.47 | 0.8 | | 1 | 86(-4.6) | 40 | [17] | [13] | [-5] | 62 | -48 | CR | -0.1 | HoldShort | | (17) | 4 | -9 | -6 | -6 | 1.1,84 | 53 | | 27 | Apr/12 | 13 | 229.64 | 230.35 | 228.16(0.29) | 232.24(0.24) | 233.8(0.26) | 233.81 | 0.8 | | 1 | 91(-1.7) | 50 | [17] | [26] | [1] | 65 | 45 | UT | 0 | OpenLong | | (20) | 15 | 9 | -11 | -3 | 1.2,85 | 53 | | 28 | Apr/12 | 12 | 229.64 | 230.35 | 227.5(0.29) | 231.69(0.26) | 233.2(0.24) | 233.48 | 0.8 | | 1 | 92(-0.5) | 50 | [17] | [26] | [-2] | 72 | 50 | CR | 0.1 | HoldShort | | (19) | 14 | -2 | -6 | 0 | 1.3,89 | 53 | | 29 | Apr/12 | 11 | 229.64 | 230.35 | 226.84(0.29) | 231.08(0.39) | 232.65(0.2) | 233.54 | 0.8 | | 1 | 93(1.4) | 30 | [17] | [27] | [-18] | 80 | 81 | CR | 0.2 | OpenShort | | (19) | 11 | -50 | -2 | -6 | 1.4,95 | 53 | | 30 | Apr/12 | 10 | 229.64 | 230.35 | 226.19(0.32) | 230.18(0.48) | 232.19(0.4) | 235.42 | 1.2 | | 1 | 92(7.1) | 50 | [18] | [42] | [29] | 99 | 210 | UT | 0.7 | OpenLong | | (22) | 23 | 73 | 2 | 20 | 2,99 | 53 | | | | |
| 31 | Apr/12 | 9 | 229.64 | 230.35 | 225.46(0.28) | 229.07(0.39) | 231.26(0.25) | 232.73 | 0.6 | | 1 | 84(4.3) | 50 | [16] | [30] | [19] | 91 | 123 | UT | 0.3 | OpenLong? | | (18) | 14 | 51 | -3 | 20 | 1.7,98 | 53 | | 32 | Apr/11 | 15 | 229.83 | 230 | 224.84(0.25) | 228.18(0.34) | 230.68(0.22) | 230.87 | 0.2 | | -1 | 80(5.6) | 50 | [14] | [26] | [0] | 85 | 92 | UT | 0 | OpenLong? | | (16) | 13 | 1 | -7 | 9 | 1.5,97 | 46 | | 33 | Apr/11 | 14 | 229.83 | 230 | 224.27(0.26) | 227.4(0.32) | 230.18(0.29) | 230.82 | 0.2 | | -1 | 75(2.7) | 50 | [15] | [30] | [-2] | 92 | 120 | CR | 0.2 | OpenShort | | (16) | 17 | -11 | -6 | 20 | 1.7,99 | 46 | | 34 | Apr/11 | 13 | 229.83 | 230 | 223.69(0.28) | 226.67(0.34) | 229.52(0.59) | 231.21 | 0.3 | | -1 | 72(5.4) | 50 | [16] | [48] | [11] | 100 | 219 | UT | 0.4 | HoldLong | | (18) | 34 | 17 | -3 | 20 | 2,100 | 46 | | 35 | Apr/11 | 12 | 229.83 | 230 | 223.07(0.27) | 225.9(0.39) | 228.18(0.58) | 230.58 | 0.1 | | -1 | 66(7.2) | 50 | [16] | [49] | [10] | 105 | 225 | UT | 0.7 | HoldLong | | (18) | 33 | 17 | -3 | 20 | 2.2,100 | 46 | | | | |
| 36 | Apr/11 | 11 | 229.83 | 230 | 222.48(0.25) | 225.03(0.42) | 226.86(0.53) | 229.95 | 0 | | -1 | 59(7.5) | 50 | [14] | [46] | [21] | 110 | 232 | UT | 1 | HoldLong | | (16) | 31 | 45 | 9 | 20 | 2.4,100 | 46 | | 37 | Apr/11 | 10 | 229.83 | 230 | 221.92(0.12) | 224.08(0.36) | 225.66(0.49) | 228.33 | -0.3 | | -1 | 52(8.3) | 50 | [7] | [40] | [15] | 110 | 293 | UT | 1 | HoldLong | | (15) | 28 | 23 | 13 | 20 | 2.4,100 | 46 | | 38 | Apr/11 | 9 | 229.83 | 230 | 221.66(0.03) | 223.28(0.3) | 224.55(0.33) | 227.48 | -0.4 | | -1 | 43(2.4) | 30 | [2] | [28] | [36] | 113 | 309 | UT | 1.3 | HoldLong? | | (6) | 19 | 84 | 18 | 20 | 2.5,100 | 46 | | 39 | Apr/10 | 15 | 230.11 | 229.74 | 221.6(-0.07) | 222.61(0.18) | 223.82(0.08) | 224.5 | -1 | | -4 | 41(-4.3) | -50 | [-4] | [8] | [7] | 83 | 213 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 15 | 20 | 1.3,100 | 47 | | 40 | Apr/10 | 14 | 230.11 | 229.74 | 221.76(-0.17) | 222.21(0.16) | 223.63(0.2) | 224.2 | -1.1 | | -4 | 45(-14.7) | -50 | [-10] | [13] | [9] | 72 | 312 | UR | 0.2 | SmallShort | | (-5) | 12 | 11 | 17 | 20 | 1,97 | 47 | | | | |
| 41 | Apr/10 | 13 | 230.11 | 229.74 | 222.14(-0.18) | 221.85(0.16) | 223.19(0.32) | 223.83 | -1.2 | | -4 | 60(-12) | -50 | [-10] | [20] | [12] | 60 | 318 | UR | 0.2 | SmallShort | | (-12) | 19 | 20 | 20 | 20 | 0.5,97 | 47 | | 42 | Apr/10 | 12 | 230.11 | 229.74 | 222.55(-0.21) | 221.49(0.15) | 222.47(0.19) | 223.11 | -1.3 | | -4 | 72(-9.8) | -50 | [-12] | [12] | [2] | 38 | 267 | UR | 0.2 | SmallShort | | (-14) | 11 | -10 | 24 | 14 | 0.1,85 | 47 | | 43 | Apr/10 | 11 | 230.11 | 229.74 | 223.02(-0.16) | 221.15(0.2) | 222.04(0.29) | 223.47 | -1.2 | | -4 | 82(-5.5) | -40 | [-9] | [20] | [6] | 20 | 233 | UR | 0.3 | SmallShort | | (-13) | 17 | -2 | 24 | 20 | 0.1,67 | 47 | | 44 | Apr/10 | 10 | 230.11 | 229.74 | 223.37(-0.16) | 220.7(0.24) | 221.4(0.34) | 223.53 | -1.2 | | -4 | 87(-5.7) | -15 | [-9] | [24] | [21] | 0 | 234 | UR | 0.4 | SmallShort | | (-11) | 20 | 42 | 18 | 20 | 0,50 | 47 | | 45 | Apr/10 | 9 | 230.11 | 229.74 | 223.72(-0.29) | 220.17(0.11) | 220.66(0.07) | 222.05 | -1.5 | | -4 | 93(-8.4) | -30 | [-17] | [2] | [20] | -34 | 213 | UR | 0.3 | SmallShort? | | (-13) | 4 | 48 | 9 | 20 | -0.3,24 | 47 | | | | |
| 46 | Apr/6 | 15 | 230.89 | 229.67 | 224.36(-0.4) | 219.93(0.08) | 220.66(0) | 220.35 | -1.5 | | -9 | 101(14.1) | -50 | [-23] | [-6] | [-3] | -53 | 187 | DT | -0 | OpenShort? | | (-21) | 0 | -9 | 2 | -2 | -0.7,15 | 48 | | 47 | Apr/6 | 14 | 230.89 | 229.67 | 225.25(-0.4) | 219.76(-0.12) | 220.5(0.1) | 220.65 | -1.4 | | -9 | 87(-7.7) | -50 | [-24] | [-6] | [7] | -54 | 197 | DP | 0 | OpenShort | | (-26) | 6 | 7 | 4 | 20 | -0.7,14 | 48 | | 48 | Apr/6 | 13 | 230.89 | 229.67 | 226.15(-0.39) | 220.03(-0.25) | 220.27(0.12) | 220.4 | -1.5 | | -9 | 95(-4.8) | -50 | [-23] | [-9] | [1] | -60 | 143 | DP | 0 | OpenShort | | (-27) | 7 | -2 | -20 | 20 | -0.9,13 | 48 | | 49 | Apr/6 | 12 | 230.89 | 229.67 | 227.03(-0.38) | 220.58(-0.33) | 220(0.14) | 220.47 | -1.5 | | -9 | 100(-2.9) | -50 | [-22] | [-10] | [0] | -60 | 100 | DT | 0.1 | OpenShort | | (-25) | 8 | -6 | -20 | 20 | -0.9,13 | 48 | | 50 | Apr/6 | 11 | 230.89 | 229.67 | 227.9(-0.37) | 221.31(-0.5) | 219.69(0.15) | 220.67 | -1.4 | | -9 | 103(-1.3) | -50 | [-22] | [-14] | [6] | -65 | 62 | DP | 0.1 | OpenShort | | (-25) | 9 | 9 | -22 | 20 | -1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|