|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $361.6300 One month high (close): $384.3500
ADBE Daily Change: 0.01% Daily StdDev 2.12% ADBE EMA_5_Trend: 0.36% 10Minute StdDev: $1.2732
Latest Price : $377.76(0.01%) | Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($3) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($2.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 376.49 | 377.51 | 377.07(-0.02) | 376.94(-0.06) | 376.69(0.01) | 375.69 | -0.1 | | 2 | 22(-0.3) | 0 | [-1] | [-1] | [-12] | -26 | -18 | RG | -0.8 | SmallLong | | (-1) | 1 | -42 | 18 | -10 | -1.2,54 | 57 | Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 376.49(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 376.94(hourly_sma_10 0.33%) 377.07(hourly_sma_20 0.37%) 377.51(weak_daily_ema_10 0.48%)
|
| | | 2 | Apr/18 | 9 | 376.49 | 377.51 | 377.14(0.04) | 377.18(0.1) | 376.66(0.2) | 379.18 | 0.5 | | 2 | 22(2.7) | 45 | [2] | [12] | [15] | 46 | 61 | UT | 2.1 | OpenLong? | | (1) | 9 | 22 | 37 | 20 | 1.7,53 | 57 | | 3 | Apr/17 | 15 | 375.84 | 377.71 | 376.99(0.02) | 376.81(0.02) | 375.9(0.02) | 377.37 | 0.2 | | 3 | 19(1.6) | 40 | [1] | [2] | [10] | -19 | -6 | UT | 1.4 | OpenLong? | | (1) | 1 | 23 | 11 | 5 | 0.4,21 | 55 | | 4 | Apr/17 | 14 | 375.84 | 377.71 | 376.93(0.07) | 376.72(-0.04) | 375.81(-0.2) | 375.5 | -0.1 | | 3 | 18(-11.6) | 30 | [3] | [-10] | [-5] | -80 | -165 | DR | -0.3 | HoldShort | | (-1) | -9 | -0 | -23 | -15 | -1.3,3 | 55 | | 5 | Apr/17 | 13 | 375.84 | 377.71 | 376.68(0.06) | 376.88(-0.05) | 376.58(-0.16) | 375.51 | -0.1 | | 3 | 29(-5.5) | 30 | [3] | [-8] | [-6] | -66 | -133 | DR | -0.6 | OpenShort | | (3) | -8 | 2 | -34 | -14 | -0.7,2 | 55 | | | | |
| 6 | Apr/17 | 12 | 375.84 | 377.71 | 376.46(0.03) | 377.06(-0.08) | 377.19(-0.14) | 375.33 | -0.1 | | 3 | 35(-1.7) | -0 | [1] | [-8] | [-11] | -52 | -98 | DR | -0.9 | OpenShort | | (3) | -7 | -6 | -43 | -15 | -0.5,11 | 55 | | 7 | Apr/17 | 11 | 375.84 | 377.71 | 376.36(0.06) | 377.38(-0.06) | 377.72(-0.01) | 375.85 | 0 | | 3 | 36(-4.1) | 15 | [3] | [-1] | [-10] | -11 | -74 | DR | -0.8 | OpenShort | | (1) | -1 | -14 | -25 | -16 | -0.2,44 | 55 | | 8 | Apr/17 | 10 | 375.84 | 377.71 | 376.15(0.09) | 377.61(-0.02) | 377.77(0.01) | 376.99 | 0.2 | | 3 | 40(-6) | 25 | [4] | [1] | [-10] | 35 | -70 | CR | -0.3 | HoldShort | | (4) | 1 | -25 | -6 | -7 | 0.3,77 | 55 | | 9 | Apr/17 | 9 | 375.84 | 377.71 | 375.8(0.1) | 377.68(0.07) | 377.73(0.14) | 379.11 | 0.5 | | 3 | 46(0.5) | 35 | [5] | [9] | [6] | 78 | 22 | UT | 0.5 | HoldLong? | | (6) | 7 | 6 | 14 | 15 | 1.2,98 | 55 | | 10 | Apr/14 | 15 | 374.89 | 378.22 | 375.43(0.05) | 377.41(0.06) | 377.19(0.08) | 378.62 | 0.5 | | 5 | 46(9) | 40 | [2] | [6] | [5] | 65 | 49 | UT | 0.5 | OpenLong? | | (4) | 4 | 8 | 6 | 10 | 1.1,87 | 57 | | | | |
| 11 | Apr/14 | 14 | 374.89 | 378.22 | 375.25(0.08) | 377.18(0.03) | 376.88(-0.04) | 377.94 | 0.4 | | 5 | 37(-0.3) | 50 | [4] | [0] | [8] | 54 | -25 | UT | 0.4 | OpenLong | | (2) | -2 | 24 | -2 | 6 | 1,79 | 57 | | 12 | Apr/14 | 13 | 374.89 | 378.22 | 374.96(0.05) | 377.08(-0.03) | 377.03(-0.12) | 375.98 | 0.1 | | 5 | 37(-1.1) | 25 | [2] | [-5] | [-6] | 35 | -54 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -13 | -14 | 0.4,75 | 57 | | 13 | Apr/14 | 12 | 374.89 | 378.22 | 374.77(0.07) | 377.2(0.02) | 377.49(-0.04) | 376.54 | 0.2 | | 5 | 38(-1) | 25 | [3] | [-0] | [-5] | 46 | -34 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -15 | -15 | 0.6,81 | 57 | | 14 | Apr/14 | 11 | 374.89 | 378.22 | 374.49(0.09) | 377.13(0.17) | 377.63(-0.01) | 376.85 | 0.3 | | 5 | 39(-1.6) | 30 | [4] | [5] | [-7] | 59 | -35 | CR | -0.3 | HoldShort | | (4) | -1 | -6 | -10 | -20 | 0.8,89 | 57 | | 15 | Apr/14 | 10 | 374.89 | 378.22 | 374.14(0.11) | 376.48(0.17) | 377.66(0.07) | 377.33 | 0.3 | | 5 | 41(-0.2) | 40 | [5] | [9] | [-7] | 73 | -7 | CR | -0.1 | HoldShort | | (5) | 3 | -15 | -5 | -16 | 1.1,95 | 57 | | | | |
| 16 | Apr/14 | 9 | 374.89 | 378.22 | 373.73(0.07) | 375.83(0.13) | 377.4(0.07) | 378.55 | 0.5 | | 5 | 41(2.3) | 35 | [3] | [8] | [4] | 90 | 75 | UT | 0.4 | OpenLong? | | (6) | 3 | 7 | 2 | 18 | 1.6,100 | 57 | | 17 | Apr/13 | 15 | 373.7 | 378.37 | 373.48(0.05) | 375.34(0.17) | 377.14(0.06) | 377.96 | 0.5 | | 8 | 39(7.5) | 45 | [2] | [8] | [3] | 90 | 83 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 2 | 12 | 1.6,100 | 62 | | 18 | Apr/13 | 14 | 373.7 | 378.37 | 373.3(0.02) | 374.69(0.21) | 376.91(0.09) | 377.49 | 0.4 | | 8 | 31(1.4) | 50 | [1] | [10] | [3] | 89 | 114 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | 0 | 10 | 1.6,99 | 62 | | 19 | Apr/13 | 13 | 373.7 | 378.37 | 373.21(0.01) | 373.9(0.12) | 376.58(0.34) | 376.89 | 0.4 | | 8 | 30(0.7) | 50 | [1] | [20] | [5] | 83 | 177 | UT | 0.1 | HoldLong | | (1) | 16 | 4 | 7 | 20 | 1.4,98 | 62 | | 20 | Apr/13 | 12 | 373.7 | 378.37 | 373.16(0.01) | 373.45(0.03) | 375.3(0.27) | 376.57 | 0.3 | | 8 | 29(0.4) | 50 | [1] | [14] | [6] | 83 | 149 | UT | 0.5 | HoldLong | | (1) | 13 | -2 | 17 | 20 | 1.4,98 | 62 | | | | |
| 21 | Apr/13 | 11 | 373.7 | 378.37 | 373.13(0.03) | 373.32(0.13) | 374.28(0.2) | 376.76 | 0.4 | | 8 | 29(1.7) | 50 | [1] | [13] | [10] | 88 | 120 | UT | 1 | OpenLong | | (1) | 9 | -1 | 46 | 20 | 1.5,100 | 62 | | 22 | Apr/13 | 10 | 373.7 | 378.37 | 373(0.03) | 372.84(0.14) | 373.54(0.3) | 376.85 | 0.4 | | 8 | 27(1.7) | 50 | [1] | [18] | [12] | 62 | 146 | UT | 1.4 | OpenLong | | (1) | 14 | 9 | 32 | 20 | 1.7,69 | 62 | | 23 | Apr/13 | 9 | 373.7 | 378.37 | 372.88(0.02) | 372.32(0.13) | 372.41(0.32) | 376.08 | 0.3 | | 8 | 25(1.2) | 50 | [1] | [19] | [30] | 33 | 154 | UT | 1.7 | OpenLong? | | (1) | 15 | 72 | 19 | 20 | 1.5,45 | 62 | | 24 | Apr/12 | 15 | 371.63 | 378.57 | 372.79(-0.05) | 371.85(0.01) | 371.24(-0.11) | 370.23 | -0.1 | | 9 | 24(8) | 30 | [-2] | [-5] | [-7] | -50 | -48 | RG | -0.5 | Wait? | | (-2) | -5 | -14 | -1 | -20 | -1.2,30 | 63 | | 25 | Apr/12 | 14 | 371.63 | 378.57 | 372.98(-0.12) | 371.83(0.05) | 371.66(-0.2) | 371.35 | -0 | | 9 | 16(-4.2) | -10 | [-6] | [-9] | [-9] | -34 | 33 | DT | -0.2 | OpenShort | | (-2) | -9 | -23 | 2 | -18 | -0.8,36 | 63 | | | | |
| 26 | Apr/12 | 13 | 371.63 | 378.57 | 373.41(-0.1) | 371.66(0.02) | 372.41(0.08) | 373.24 | 0.1 | | 9 | 20(-4.4) | 35 | [-5] | [3] | [10] | -25 | 125 | UR | 0.3 | SmallShort | | (-5) | 4 | 22 | -1 | 20 | -0.1,28 | 63 | | 27 | Apr/12 | 12 | 371.63 | 378.57 | 373.79(-0.13) | 371.6(-0.08) | 372.11(-0.02) | 371.43 | -0 | | 9 | 25(-2.8) | 25 | [-6] | [-4] | [5] | -48 | 70 | RG | -0.2 | Wait | | (-6) | -1 | 19 | -14 | 13 | -0.8,22 | 63 | | 28 | Apr/12 | 11 | 371.63 | 378.57 | 374.28(-0.16) | 371.9(-0.17) | 372.19(-0.08) | 369.86 | -0.1 | | 9 | 28(-1.3) | -5 | [-8] | [-9] | [-9] | -41 | 25 | RG | -0.7 | Wait | | (-7) | -4 | -28 | 3 | -3 | -1.3,42 | 63 | | 29 | Apr/12 | 10 | 371.63 | 378.57 | 374.87(-0.11) | 372.53(-0.12) | 372.48(0.07) | 372.14 | 0 | | 9 | 29(-0.9) | 15 | [-5] | [-0] | [-9] | -21 | 62 | RG | -0.1 | Wait | | (-6) | 3 | -37 | 15 | 11 | -0.8,49 | 63 | | 30 | Apr/12 | 9 | 371.63 | 378.57 | 375.3(-0.03) | 372.98(0.01) | 372.22(0.34) | 375.17 | 0.3 | | 9 | 30(-0.4) | 50 | [-1] | [16] | [21] | -7 | 119 | UR | 0.8 | SmallShort? | | (-3) | 16 | 38 | 25 | 20 | -0,43 | 63 | | | | |
| 31 | Apr/11 | 15 | 369.96 | 379.07 | 375.42(-0.07) | 372.96(-0.05) | 370.96(-0.03) | 372.09 | 0.1 | | 12 | 30(5.7) | 45 | [-3] | [-3] | [3] | -51 | -24 | RG | 0.3 | Wait? | | (-4) | -1 | 3 | 16 | -4 | -0.9,22 | 47 | | 32 | Apr/11 | 14 | 369.96 | 379.07 | 375.69(-0.12) | 373.15(-0.07) | 371.08(-0.13) | 371.85 | 0.1 | | 12 | 25(-0.6) | 35 | [-6] | [-9] | [5] | -67 | -8 | RG | 0.2 | Wait | | (-4) | -6 | 10 | 12 | -6 | -1.1,11 | 47 | | 33 | Apr/11 | 13 | 369.96 | 379.07 | 376.15(-0.13) | 373.43(-0.07) | 371.57(-0.27) | 371.06 | 0.1 | | 12 | 25(0.4) | 20 | [-6] | [-15] | [3] | -81 | -76 | RG | -0.1 | Wait | | (-6) | -13 | 15 | -1 | -20 | -1.4,4 | 47 | | 34 | Apr/11 | 12 | 369.96 | 379.07 | 376.64(-0.14) | 373.71(-0.11) | 372.56(-0.32) | 369.81 | -0 | | 12 | 25(2.2) | -0 | [-7] | [-19] | [-6] | -98 | -118 | RG | -0.7 | Wait | | (-7) | -15 | 1 | -12 | -20 | -1.9,0 | 47 | | 35 | Apr/11 | 11 | 369.96 | 379.07 | 377.15(-0.12) | 374.13(-0.28) | 373.75(-0.34) | 369.75 | -0 | | 12 | 23(3.1) | -15 | [-6] | [-23] | [-18] | -102 | -163 | DT | -1.2 | HoldShort | | (-6) | -16 | -39 | -20 | -20 | -2.2,3 | 47 | | | | |
| 36 | Apr/11 | 10 | 369.96 | 379.07 | 377.6(-0.07) | 375.19(-0.21) | 375.02(-0.05) | 372.97 | 0.2 | | 12 | 19(1.1) | 25 | [-3] | [-8] | [-7] | -77 | -61 | RG | -0.7 | Wait | | (-4) | -2 | -17 | -7 | 4 | -1.6,13 | 47 | | 37 | Apr/11 | 9 | 369.96 | 379.07 | 377.85(-0.1) | 375.98(-0.18) | 375.2(-0.03) | 374.41 | 0.3 | | 12 | 18(0) | 25 | [-5] | [-6] | [-6] | -62 | 7 | RG | -0.3 | Wait? | | (-3) | -1 | -19 | -1 | 9 | -1.3,21 | 47 | | 38 | Apr/10 | 15 | 367.85 | 379.51 | 378.23(-0.11) | 376.66(-0.15) | 375.3(0.11) | 375.98 | 0.5 | | 15 | 18(1.7) | 30 | [-5] | [1] | [5] | -43 | 83 | UR | 0.2 | SmallShort? | | (-4) | 5 | 5 | 13 | 17 | -0.8,27 | 61 | | 39 | Apr/10 | 14 | 367.85 | 379.51 | 378.64(-0.11) | 377.21(-0.11) | 374.87(0.09) | 375.6 | 0.4 | | 15 | 17(-0.8) | 25 | [-5] | [1] | [0] | -55 | 59 | RG | 0.2 | Wait | | (-6) | 4 | -3 | 10 | -7 | -1,20 | 61 | | 40 | Apr/10 | 13 | 367.85 | 379.51 | 379.06(-0.11) | 377.63(-0.06) | 374.52(-0.21) | 375.85 | 0.4 | | 15 | 17(-0.8) | 25 | [-5] | [-12] | [7] | -59 | -21 | RG | 0.4 | Wait | | (-6) | -10 | 19 | 11 | -17 | -1,16 | 61 | | | | |
| 41 | Apr/10 | 12 | 367.85 | 379.51 | 379.47(-0.15) | 377.85(-0.11) | 375.31(-0.4) | 374.27 | 0.4 | | 15 | 18(0.4) | -5 | [-7] | [-22] | [-6] | -83 | -87 | RG | -0.3 | Wait | | (-6) | -19 | -6 | 2 | -20 | -1.6,7 | 61 | | 42 | Apr/10 | 11 | 367.85 | 379.51 | 380.03(-0.1) | 378.25(-0.16) | 376.8(-0.31) | 374.81 | 0.4 | | 15 | 18(0.8) | 20 | [-5] | [-18] | [-2] | -85 | -116 | RG | -0.6 | Wait | | (-6) | -15 | 13 | -22 | -20 | -1.6,5 | 61 | | 43 | Apr/10 | 10 | 367.85 | 379.51 | 380.42(-0.13) | 378.85(-0.21) | 377.99(-0.44) | 373.73 | 0.3 | | 15 | 17(2.7) | -10 | [-6] | [-26] | [-10] | -93 | -160 | DT | -1.4 | OpenShort | | (-6) | -21 | -2 | -30 | -20 | -2.2,12 | 61 | | 44 | Apr/10 | 9 | 367.85 | 379.51 | 380.9(-0.1) | 379.63(-0.14) | 379.66(-0.28) | 373.87 | 0.3 | | 15 | 14(2.6) | -10 | [-5] | [-17] | [-35] | -90 | -149 | DT | -2.3 | OpenShort? | | (-6) | -13 | -75 | -26 | -20 | -2.8,30 | 61 | | 45 | Apr/6 | 15 | 365.66 | 379.38 | 381.29(-0.02) | 380.16(0.04) | 380.72(0.08) | 380.14 | 0.7 | | 16 | 12(1.2) | 40 | [-1] | [6] | [-5] | -20 | 12 | RG | -0.3 | Wait? | | (-1) | 4 | -13 | 0 | -9 | -0.6,45 | 69 | | | | |
| 46 | Apr/6 | 14 | 365.66 | 379.38 | 381.38(0.01) | 380.01(0.08) | 380.41(0.19) | 381.26 | 0.8 | | 16 | 11(-0.1) | 50 | [1] | [13] | [4] | -3 | 37 | UT | 0.4 | OpenLong | | (-1) | 9 | 2 | 17 | 7 | -0.1,50 | 69 | | 47 | Apr/6 | 13 | 365.66 | 379.38 | 381.34(0.02) | 379.71(-0.03) | 379.69(-0.01) | 381.09 | 0.8 | | 16 | 11(-0.2) | 50 | [1] | [1] | [4] | -11 | -32 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 18 | 20 | -0.1,42 | 69 | | 48 | Apr/6 | 12 | 365.66 | 379.38 | 381.27(0.03) | 379.81(-0.06) | 379.74(0.05) | 381.37 | 0.8 | | 16 | 11(-0.2) | 50 | [1] | [3] | [9] | -21 | -18 | UT | 0.8 | OpenLong | | (1) | 2 | 19 | -7 | 20 | 0,29 | 69 | | 49 | Apr/6 | 11 | 365.66 | 379.38 | 381.14(-0.02) | 380.04(-0.12) | 379.54(-0.02) | 379.81 | 0.7 | | 16 | 11(0.1) | 50 | [-1] | [-2] | [4] | -53 | -15 | RG | 0.1 | Wait | | (1) | -1 | 16 | -18 | 19 | -0.6,12 | 69 | | 50 | Apr/6 | 10 | 365.66 | 379.38 | 381.2(-0.03) | 380.5(-0.16) | 379.6(-0.01) | 378.44 | 0.6 | | 16 | 11(0.5) | 40 | [-1] | [-3] | [-2] | -66 | -41 | RG | -0.5 | Wait | | (-1) | -1 | 7 | -22 | -6 | -1.3,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|