Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $113.5800      One month high (close): $124.4050

TTWO Daily Change: -0.1%   Daily StdDev 2.12%   TTWO EMA_5_Trend: 0.62%   10Minute StdDev: $0.717

Latest Price :  $124.28(-0.1%)

Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.4)   Tue. Apr 18, 2023($0.4)   Mon. Apr 17, 2023($0.7)   Fri. Apr 14, 2023($0.4)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.5)   Tue. Apr 11, 2023($0.6)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.27%(58%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1810   119.5  121.72  123.12(0.08)  123.83(0.15)  124.31(0.14) 124.331.7    929(1.6)50[4][13][2]7451UT0OpenLong    (4)711-1211.5,8674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 123.83(hourly_sma_10 -0.4%)   123.12(hourly_sma_20 -0.97%)   121.72(daily_ema_10 -2.1%)   119.5(daily_ema_20 -3.88%)   
Resistance Levels: 


 
2Apr/189   119.5  121.72  123.02(0.05)  123.65(0.1)  124.14(0.06) 124.021.6    928(0.9)45[2][8][-6]7242CR-0.2HoldShort?    (3)3-14-8-31.3,8974
3Apr/1715   119.09  121.15  122.96(0.11)  123.53(0.15)  124.07(0.15) 124.42    927(0.1)50[5][14][0]9545UT0.4HoldLong?    (3)7-64191.9,9768
4Apr/1714   119.09  121.15  122.83(0.2)  123.35(0.15)  123.88(0.22) 124.572    927(-5.8)50[9][18][9]110-8UT1CloseLong    (5)10148202.4,10068
5Apr/1713   119.09  121.15  122.59(0.16)  123.16(0.12)  123.61(0.22) 124.181.9    932(-1.7)50[8][17][10]9522UT0.7HoldLong    (9)10203201.8,10068
 


6Apr/1712   119.09  121.15  122.4(0.11)  123.01(0.1)  123.34(0.15) 123.631.7    934(-0.9)50[5][13][2]8325UT0.3HoldLong    (6)730151.3,10068
7Apr/1711   119.09  121.15  122.26(0.11)  122.89(0.13)  123.16(0.14) 123.561.7    935(0.1)50[5][13][3]8533UT0.4HoldLong    (5)74491.4,10068
8Apr/1710   119.09  121.15  122.12(0.13)  122.73(0.1)  122.99(0.14) 123.451.6    935(-1.6)50[6][12][5]8511UT0.5HoldLong    (5)785191.4,10068
9Apr/179   119.09  121.15  121.96(0.14)  122.61(0.11)  122.82(0.11) 123.241.5    937(-2)50[7][11][6]82-15UT0.4HoldLong?    (6)5142111.3,9968
10Apr/1415   118.65  120.61  121.79(0.16)  122.47(0.05)  122.69(0.02) 122.871.7    939(-8.7)50[8][6][4]73-71UT0.2OpenLong?    (6)180141,9862
 


11Apr/1414   118.65  120.61  121.6(0.07)  122.41(0.01)  122.67(0.02) 122.661.7    947(0.5)50[3][4][-0]6921UT-0OpenLong    (7)1-3-3110.9,9662
12Apr/1413   118.65  120.61  121.52(0.08)  122.4(0.01)  122.64(0.13) 122.731.7    947(1.1)50[4][10][3]7551UT0.1OpenLong    (4)65-2151.1,9762
13Apr/1412   118.65  120.61  121.42(0.07)  122.39(0.06)  122.48(0.07) 122.581.6    946(1.1)50[3][8][-1]7245CR0.1HoldShort    (3)3-4111,9762
14Apr/1411   118.65  120.61  121.34(0.08)  122.32(0.23)  122.4(0.11) 122.681.7    945(1.6)50[4][14][-2]7757CR0.3OpenShort    (3)5-36-201.2,9762
15Apr/1410   118.65  120.61  121.24(0.09)  122.04(0.22)  122.26(0.13) 122.761.7    943(3)50[4][15][5]8070UT0.5OpenLong    (4)614421.5,9262
 


16Apr/149   118.65  120.61  121.13(0.05)  121.77(0.12)  122.1(-0.05) 122.391.5    940(1.2)50[2][3][6]7036UT0.3OpenLong?    (3)-215141.3,8762
17Apr/1315   118.27  119.97  121.07(0.05)  121.63(0.09)  122.16(-0.11) 121.971.6    839(-1.6)35[2][-0][-4]58-10DR-0.2OpenShort?    (2)-5-8-911,8363
18Apr/1314   118.27  119.97  121.01(0.06)  121.52(0.17)  122.29(0.05) 122.181.7    840(1.8)50[3][9][1]6951UT-0.1OpenLong    (3)29-1121.3,8663
19Apr/1313   118.27  119.97  120.94(0.06)  121.31(0.17)  122.23(0.34) 121.951.6    839(1)50[3][22][-6]67107CR-0.3HoldShort    (2)16-11-1101.1,8963
20Apr/1312   118.27  119.97  120.87(0.07)  121.11(0.25)  121.82(0.3) 122.251.7    838(2.2)50[3][23][-2]85114CR0.5OpenShort    (4)14-8-1111.6,9563
 


21Apr/1311   118.27  119.97  120.79(0.11)  120.81(0.15)  121.46(0.31) 122.471.8    835(4.6)50[5][21][10]102107UT1.3HoldLong    (4)14-538202.1,9963
22Apr/1310   118.27  119.97  120.66(0.12)  120.63(0.17)  121.09(0.34) 122.611.9    831(7.5)50[6][23][19]99122UT2.2OpenLong    (5)162520202.8,7963
23Apr/139   118.27  119.97  120.52(0.09)  120.43(0.06)  120.68(0.23) 121.931.6    823(0.9)50[4][15][34]8887UT2.4HoldLong?    (4)118014202.7,7063
24Apr/1215   117.85  119.44  120.41(0.05)  120.36(-0.08)  120.4(-0.01) 119.820.8    722(-4.9)45[2][-0][-11]-13-103DR-1.1OpenShort?    (1)-1-21-17-12-1.2,6767
25Apr/1214   117.85  119.44  120.35(0.06)  120.46(-0.03)  120.41(0.21) 120.391.1    727(-2.9)50[3][11][-1]39-9CR-0HoldShort    (3)10-131610.1,8667
 


26Apr/1213   117.85  119.44  120.28(0.07)  120.5(-0.01)  120.16(-0.01) 120.731.2    730(-1)45[3][1][3]47-35UT0.8OpenLong    (4)-1-417170.6,8267
27Apr/1212   117.85  119.44  120.2(0.07)  120.51(0.02)  120.17(0.02) 120.841.3    731(-0.5)50[3][4][13]37-19UT0.9OpenLong    (3)12517190.9,6467
28Apr/1211   117.85  119.44  120.12(0.02)  120.49(-0.06)  120.15(-0.13) 120.171    732(-0.8)35[1][-6][-1]-8-53DR0OpenShort    (1)-613-27-90.1,4067
29Apr/1210   117.85  119.44  120.09(0.03)  120.56(-0.05)  120.31(-0.16) 119.830.9    732(-1.2)35[1][-7][1]-5-93RG-0.6Wait    (1)-825-27-20-0.3,5367
30Apr/129   117.85  119.44  120.05(-0.01)  120.62(-0.13)  120.5(-0.3) 119.170.6    734(0.2)-5[-1][-16][-31]-13-136RG-1.7SmallLong?    (0)-14-63-30-20-1.1,6567
 


31Apr/1115   117.57  119.07  120.06(0.05)  120.78(0.07)  120.86(0.01) 120.851.4    833(2.2)40[2][4][-0]7321UT-0OpenLong?    (3)1-00-31,9853
32Apr/1114   117.57  119.07  120.06(0)  120.7(0.08)  120.85(0.02) 120.861.4    831(-0.2)25[0][4][-1]7674CR0OpenShort    (3)1-1-0-101.1,9853
33Apr/1113   117.57  119.07  120(-0.01)  120.6(0.12)  120.83(0.02) 120.881.4    831(-0.2)30[-1][5][0]7786RG0.1Wait    (-1)13-1-71.2,9753
34Apr/1112   117.57  119.07  120.01(0.01)  120.46(0.18)  120.81(0.06) 120.811.3    832(0.2)35[1][9][-1]7374CR0HoldShort    (0)301-181,9853
35Apr/1111   117.57  119.07  120(0.03)  120.24(0.14)  120.74(0.02) 120.81.3    831(0.7)35[1][6][-1]7744CR0.1OpenShort    (0)1-3211.1,9953
 


36Apr/1110   117.57  119.07  119.96(0.04)  120.07(0.13)  120.71(0.12) 120.891.4    831(1.2)50[2][11][5]8069UT0.2OpenLong    (2)6410201.3,9753
37Apr/119   117.57  119.07  119.91(0.06)  119.91(0.14)  120.57(0.17) 120.781.3    830(1.6)50[3][13][4]7052UT0.3OpenLong?    (2)8111201.2,9053
38Apr/1015   117.13  118.71  119.84(-0.01)  119.74(0.11)  120.36(0.21) 120.741.4    828(1.8)50[-1][14][9]71146UR0.6SmallShort?    (2)10820201.3,8859
39Apr/1014   117.13  118.71  119.85(-0.04)  119.61(0.11)  120.11(0.31) 120.521.3    826(-2.8)45[-2][18][6]51181UR0.6SmallShort    (-1)15-124201,7659
40Apr/1013   117.13  118.71  119.9(-0.03)  119.48(0.11)  119.74(0.27) 120.551.3    829(-1.1)50[-1][16][13]37152UR1.1SmallShort    (-2)131530200.8,6759
 


41Apr/1012   117.13  118.71  119.93(-0.02)  119.35(0.05)  119.42(0.15) 120.151.1    830(-0.6)50[-1][10][12]1080UR0.9SmallShort    (-2)7933200.3,5259
42Apr/1011   117.13  118.71  119.95(-0.04)  119.29(-0.09)  119.24(0.09) 119.911    831(-0.8)50[-2][3][13]-2066UR0.8SmallShort    (-1)4172120-0,3059
43Apr/1010   117.13  118.71  120(-0.01)  119.4(-0.12)  119.13(0.03) 119.460.9    831(-0.1)50[-1][0][14]-53-30UR0.4SmallShort    (-3)131720-0.6,1259
44Apr/109   117.13  118.71  120.01(-0.03)  119.54(-0.18)  119.09(-0.11) 118.640.6    832(2.1)30[-1][-8][-7]-89-108RG-0.5Wait?    (-2)-5-13-6-18-1.6,159
45Apr/615   116.62  118.38  120.05(-0.02)  119.76(-0.08)  119.22(-0.05) 118.990.8    729(2.8)30[-1][-3][-6]-82-83RG-0.3Wait?    (-1)-2-10-5-20-1.4,357
 


46Apr/614   116.62  118.38  120.07(0.02)  119.85(-0.04)  119.28(-0.05) 119.270.9    727(-1)50[1][-2][-3]-73-103DR-0OpenShort    (0)-2-1-2-20-1.1,557
47Apr/613   116.62  118.38  120.05(0.02)  119.9(-0.03)  119.34(-0.28) 119.30.9    728(-1.6)35[1][-13][-5]-71-153DR-0.1OpenShort    (1)-13-2-10-20-1,457
48Apr/612   116.62  118.38  120.02(0.03)  119.94(-0.12)  119.68(-0.25) 119.361    729(-1.4)40[1][-13][-2]-67-147DR-0.4OpenShort    (1)-126-22-3-0.8,357
49Apr/611   116.62  118.38  120.02(0)  120.09(-0.19)  119.98(-0.27) 119.190.9    731(0)25[0][-16][-6]-68-141DR-0.9OpenShort    (1)-13-1-23-15-0.9,557
50Apr/610   116.62  118.38  119.98(0.02)  120.32(-0.17)  120.3(-0.14) 119.230.9    731(-1.1)30[1][-9][-10]-41-117DR-1.2OpenShort    (0)-7-15-14-20-0.9,3257
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA