|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5400 One month high (close): $23.7400
SLV Daily Change: 0.56% Daily StdDev 1.71% SLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.1862
Latest Price : $23.15(0.56%) | Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 22.34 | 23.15 | 23.27(-0.13) | 23.04(-0.04) | 23.01(0.26) | 23.17 | 0.9 | | 21 | 33(-1.3) | 50 | [-8] | [15] | [23] | -30 | 153 | UR | 0.5 | SmallShort | | (-8) | 15 | 44 | 15 | 20 | -0.3,28 | 78 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.04(hourly_sma_10 -0.56%)
Support Levels: 22.34(daily_ema_20 -3.58%)
Resistance Levels: 23.27(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/18 | 9 | 22.34 | 23.15 | 23.3(-0.13) | 23.05(-0.13) | 23.01(0) | 23 | 0.7 | | 21 | 35(0) | 25 | [-8] | [-3] | [3] | -62 | -2 | RG | 0.2 | Wait? | | (-10) | 0 | 2 | 8 | 9 | -0.9,11 | 78 | | 3 | Apr/17 | 15 | 22.22 | 23.05 | 23.33(-0.17) | 23.08(-0.09) | 22.95(0.04) | 22.99 | 0.8 | | 20 | 35(1.2) | 10 | [-10] | [-0] | [-1] | -71 | 27 | RG | 0.1 | Wait? | | (-8) | 2 | 2 | 7 | -20 | -1.1,7 | 79 | | 4 | Apr/17 | 14 | 22.22 | 23.05 | 23.37(-0.09) | 23.1(-0.09) | 22.94(-0.22) | 22.98 | 0.8 | | 20 | 33(1.3) | 30 | [-5] | [-14] | [4] | -76 | -136 | RG | 0.1 | Wait | | (-10) | -13 | 10 | 7 | -9 | -1.2,4 | 79 | | 5 | Apr/17 | 13 | 22.22 | 23.05 | 23.39(-0.13) | 23.12(-0.22) | 22.99(-0.3) | 22.94 | 0.7 | | 20 | 32(1.9) | 10 | [-8] | [-23] | [3] | -87 | -136 | RG | -0.2 | Wait | | (-8) | -17 | 8 | 1 | 4 | -1.5,1 | 79 | | | | |
| 6 | Apr/17 | 12 | 22.22 | 23.05 | 23.42(-0.09) | 23.17(-0.39) | 23.06(-0.35) | 22.91 | 0.7 | | 20 | 30(2.3) | 5 | [-5] | [-30] | [-2] | -93 | -217 | RG | -0.5 | Wait | | (-8) | -20 | -2 | -10 | 4 | -1.7,0 | 79 | | 7 | Apr/17 | 11 | 22.22 | 23.05 | 23.44(-0.04) | 23.26(-0.34) | 23.14(-0.3) | 22.92 | 0.7 | | 20 | 28(2.4) | 25 | [-2] | [-25] | [-11] | -96 | -254 | RG | -0.8 | SmallLong | | (-2) | -17 | -15 | -16 | -20 | -1.9,2 | 79 | | 8 | Apr/17 | 10 | 22.22 | 23.05 | 23.45(-0.04) | 23.34(-0.34) | 23.21(-0.17) | 22.98 | 0.8 | | 20 | 25(1.4) | 0 | [-2] | [-18] | [-24] | -89 | -203 | RG | -0.9 | SmallLong | | (-5) | -10 | -59 | -11 | -20 | -1.9,9 | 79 | | 9 | Apr/17 | 9 | 22.22 | 23.05 | 23.45(0) | 23.42(-0.21) | 23.25(0.04) | 23.21 | 1 | | 20 | 24(-0.4) | 45 | [0] | [-1] | [-11] | -63 | -100 | DR | -0.2 | OpenShort? | | (2) | 2 | -25 | -0 | -20 | -1.1,15 | 79 | | 10 | Apr/14 | 15 | 22.11 | 22.97 | 23.46(0.04) | 23.47(-0.17) | 23.24(-0.13) | 23.31 | 1.2 | | 24 | 24(0.2) | 50 | [2] | [-8] | [1] | -47 | -131 | RG | 0.3 | Wait? | | (0) | -8 | 5 | 4 | -13 | -0.6,18 | 85 | | | | |
| 11 | Apr/14 | 14 | 22.11 | 22.97 | 23.45(0.04) | 23.51(-0.17) | 23.27(-0.47) | 23.29 | 1.2 | | 24 | 24(-1.4) | 35 | [2] | [-27] | [-1] | -57 | -224 | DR | 0.1 | OpenShort | | (2) | -27 | 5 | -11 | -17 | -0.7,11 | 85 | | 12 | Apr/14 | 13 | 22.11 | 22.97 | 23.44(0.04) | 23.55(-0.17) | 23.38(-0.38) | 23.27 | 1.2 | | 24 | 26(-1.2) | 50 | [2] | [-22] | [-2] | -62 | -202 | DR | -0.4 | OpenShort | | (2) | -22 | 25 | -31 | -20 | -0.7,6 | 85 | | 13 | Apr/14 | 12 | 22.11 | 22.97 | 23.43(0.04) | 23.59(-0.21) | 23.47(-0.47) | 23.17 | 1.1 | | 24 | 27(-0.7) | 30 | [2] | [-29] | [-13] | -59 | -264 | DR | -1.1 | OpenShort | | (2) | -27 | -2 | -47 | -20 | -1,16 | 85 | | 14 | Apr/14 | 11 | 22.11 | 22.97 | 23.43(0) | 23.64(-0.17) | 23.58(-0.55) | 23.18 | 1.1 | | 24 | 28(-0.5) | 15 | [0] | [-33] | [-39] | -25 | -235 | DR | -1.5 | OpenShort | | (0) | -32 | -68 | -35 | -20 | -0.9,48 | 85 | | 15 | Apr/14 | 10 | 22.11 | 22.97 | 23.42(0.09) | 23.68(0.04) | 23.71(-0.17) | 23.45 | 1.3 | | 24 | 28(-1.3) | 25 | [5] | [-3] | [-39] | 32 | -120 | DR | -0.9 | OpenShort | | (5) | -10 | -92 | -18 | -20 | 0.1,79 | 85 | | | | |
| 16 | Apr/14 | 9 | 22.11 | 22.97 | 23.4(0.17) | 23.67(0.25) | 23.75(0.13) | 23.82 | 1.7 | | 24 | 29(0.7) | 50 | [10] | [21] | [8] | 83 | 46 | UT | 0.2 | HoldLong? | | (12) | 8 | 25 | -1 | 0 | 1.4,98 | 85 | | 17 | Apr/13 | 15 | 21.94 | 22.83 | 23.36(0.17) | 23.61(0.21) | 23.72(0.04) | 23.72 | 1.7 | | 27 | 29(1.4) | 50 | [10] | [17] | [-3] | 81 | -5 | CR | 0 | OpenShort? | | (8) | 2 | -8 | -1 | 0 | 1.3,98 | 92 | | 18 | Apr/13 | 14 | 21.94 | 22.83 | 23.32(0.21) | 23.56(0.26) | 23.71(0.04) | 23.75 | 1.7 | | 27 | 27(0.3) | 50 | [12] | [19] | [-0] | 86 | -14 | UT | 0.1 | HoldLong | | (12) | 2 | 0 | -1 | 0 | 1.5,98 | 92 | | 19 | Apr/13 | 13 | 21.94 | 22.83 | 23.27(0.22) | 23.5(0.26) | 23.7(0.25) | 23.75 | 1.7 | | 27 | 27(0.3) | 50 | [13] | [31] | [6] | 87 | 56 | UT | 0.2 | HoldLong | | (10) | 15 | 15 | -4 | 20 | 1.7,94 | 92 | | 20 | Apr/13 | 12 | 21.94 | 22.83 | 23.22(0.17) | 23.44(0.21) | 23.64(0.25) | 23.69 | 1.7 | | 27 | 27(0.6) | 50 | [10] | [29] | [1] | 84 | 95 | UT | 0.2 | HoldLong | | (13) | 15 | 5 | -11 | 20 | 1.7,91 | 92 | | | | |
| 21 | Apr/13 | 11 | 21.94 | 22.83 | 23.18(0.22) | 23.39(0.26) | 23.58(0.3) | 23.67 | 1.6 | | 27 | 26(0.8) | 50 | [13] | [34] | [1] | 88 | 68 | UT | 0.3 | HoldLong | | (13) | 17 | -2 | -4 | 20 | 1.8,93 | 92 | | 22 | Apr/13 | 10 | 21.94 | 22.83 | 23.13(0.17) | 23.33(0.26) | 23.51(0.38) | 23.68 | 1.6 | | 27 | 25(2.2) | 50 | [10] | [38] | [-2] | 100 | 167 | TP | 0.6 | OpenShort | | (13) | 22 | -17 | -2 | 20 | 2.1,97 | 92 | | 23 | Apr/13 | 9 | 21.94 | 22.83 | 23.09(0.22) | 23.27(0.3) | 23.42(0.52) | 23.75 | 1.7 | | 27 | 23(4.1) | 50 | [13] | [48] | [34] | 118 | 202 | UT | 1.4 | HoldLong? | | (10) | 30 | 78 | 7 | 20 | 2.7,100 | 92 | | 24 | Apr/12 | 15 | 21.75 | 22.61 | 23.04(0.13) | 23.2(0.17) | 23.3(0.26) | 23.44 | 1.6 | | 25 | 19(1.1) | 50 | [8] | [27] | [5] | 100 | 106 | UT | 0.7 | HoldLong? | | (10) | 15 | 8 | 4 | 17 | 2,100 | 92 | | 25 | Apr/12 | 14 | 21.75 | 22.61 | 23.01(0.13) | 23.16(0.17) | 23.24(0.17) | 23.41 | 1.6 | | 25 | 18(2.2) | 50 | [8] | [22] | [15] | 105 | 84 | UT | 0.9 | HoldLong | | (8) | 10 | 31 | 7 | 20 | 2.2,100 | 92 | | | | |
| 26 | Apr/12 | 13 | 21.75 | 22.61 | 22.98(0.09) | 23.12(0.09) | 23.2(0.22) | 23.29 | 1.5 | | 25 | 16(1.4) | 50 | [5] | [22] | [10] | 96 | 94 | UT | 0.6 | OpenLong | | (5) | 13 | 20 | 5 | 20 | 1.9,98 | 92 | | 27 | Apr/12 | 12 | 21.75 | 22.61 | 22.96(0.04) | 23.1(0.13) | 23.15(0.13) | 23.21 | 1.4 | | 25 | 14(1.1) | 50 | [2] | [17] | [4] | 87 | 103 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | -3 | 13 | 1.7,94 | 92 | | 28 | Apr/12 | 11 | 21.75 | 22.61 | 22.95(0.04) | 23.07(0.13) | 23.12(0.09) | 23.17 | 1.4 | | 25 | 13(0.8) | 50 | [2] | [15] | [2] | 84 | 83 | UT | 0.4 | HoldLong | | (2) | 5 | 8 | 4 | -9 | 1.6,94 | 92 | | 29 | Apr/12 | 10 | 21.75 | 22.61 | 22.94(0.04) | 23.04(0.13) | 23.1(0.04) | 23.14 | 1.3 | | 25 | 12(0.3) | 50 | [2] | [12] | [-3] | 82 | 61 | CR | 0.3 | OpenShort | | (2) | 2 | -13 | 0 | 13 | 1.6,92 | 92 | | 30 | Apr/12 | 9 | 21.75 | 22.61 | 22.93(0.13) | 23.01(0.22) | 23.09(0.17) | 23.19 | 1.4 | | 25 | 12(1.7) | 50 | [8] | [23] | [15] | 95 | 24 | UT | 0.8 | OpenLong? | | (5) | 10 | 38 | 3 | 17 | 2.1,92 | 92 | | | | |
| 31 | Apr/11 | 15 | 21.57 | 22.41 | 22.9(0.09) | 22.96(0.13) | 23.05(0.04) | 23.04 | 1.4 | | 24 | 10(-0.5) | 50 | [5] | [12] | [-4] | 71 | -18 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -11 | -13 | 1.3,88 | 93 | | 32 | Apr/11 | 14 | 21.57 | 22.41 | 22.9(0) | 22.93(0.09) | 23.04(0.09) | 23.05 | 1.4 | | 24 | 11(0.6) | 50 | [0] | [13] | [0] | 81 | 92 | UT | 0.1 | HoldLong | | (2) | 5 | 0 | -4 | 13 | 1.5,93 | 93 | | 33 | Apr/11 | 13 | 21.57 | 22.41 | 22.88(0.04) | 22.91(0.09) | 23.02(0.17) | 23.05 | 1.4 | | 24 | 10(0.5) | 50 | [2] | [18] | [-2] | 86 | 73 | CR | 0.3 | OpenShort | | (2) | 10 | -8 | 1 | 9 | 1.6,96 | 93 | | 34 | Apr/11 | 12 | 21.57 | 22.41 | 22.88(0) | 22.89(0.13) | 22.98(0.26) | 23.08 | 1.5 | | 24 | 10(1.2) | 50 | [0] | [24] | [11] | 103 | 154 | UR | 1 | SmallShort | | (2) | 15 | 13 | 19 | 20 | 2.1,100 | 93 | | 35 | Apr/11 | 11 | 21.57 | 22.41 | 22.87(0.04) | 22.86(0.09) | 22.92(0.22) | 23.03 | 1.4 | | 24 | 9(0.6) | 50 | [2] | [21] | [12] | 94 | 85 | UT | 1.3 | HoldLong | | (0) | 13 | 5 | 33 | 20 | 1.8,99 | 93 | | | | |
| 36 | Apr/11 | 10 | 21.57 | 22.41 | 22.86(0.04) | 22.84(0.04) | 22.87(0.22) | 23.01 | 1.4 | | 24 | 8(0.9) | 50 | [2] | [19] | [15] | 82 | 85 | UT | 1.7 | HoldLong | | (2) | 13 | 18 | 40 | 20 | 1.8,87 | 93 | | 37 | Apr/11 | 9 | 21.57 | 22.41 | 22.86(0) | 22.84(0) | 22.82(0.09) | 22.94 | 1.3 | | 24 | 7(0) | 50 | [0] | [10] | [14] | 46 | 62 | UR | 1.7 | SmallShort? | | (0) | 5 | 21 | 31 | 20 | 1.2,66 | 93 | | 38 | Apr/10 | 15 | 21.42 | 22.23 | 22.86(0) | 22.83(-0.04) | 22.8(0.04) | 22.86 | 1.4 | | 25 | 7(0) | 50 | [0] | [6] | [10] | -6 | 10 | UR | 0.8 | SmallShort? | | (0) | 2 | 18 | 13 | 20 | 0.1,42 | 87 | | 39 | Apr/10 | 14 | 21.42 | 22.23 | 22.85(-0.04) | 22.83(0) | 22.8(0) | 22.79 | 1.3 | | 25 | 7(-0.5) | 45 | [-2] | [4] | [1] | -39 | 9 | UR | 0 | SmallShort | | (0) | 0 | 5 | -3 | 0 | -0.8,31 | 87 | | 40 | Apr/10 | 13 | 21.42 | 22.23 | 22.86(-0.04) | 22.83(0) | 22.79(-0.09) | 22.77 | 1.3 | | 25 | 8(0) | 35 | [-2] | [-1] | [-3] | -48 | -23 | RG | -0.3 | Wait | | (-2) | -5 | 0 | -6 | -20 | -1.2,32 | 87 | | | | |
| 41 | Apr/10 | 12 | 21.42 | 22.23 | 22.86(0) | 22.83(0) | 22.81(-0.13) | 22.77 | 1.3 | | 25 | 8(0.3) | 35 | [0] | [-2] | [-9] | -46 | -72 | DR | -0.5 | OpenShort | | (-2) | -8 | -11 | -9 | -20 | -1.3,37 | 87 | | 42 | Apr/10 | 11 | 21.42 | 22.23 | 22.87(-0.04) | 22.84(-0.04) | 22.84(-0.09) | 22.81 | 1.4 | | 25 | 7(0.1) | 35 | [-2] | [-2] | [-1] | -30 | -13 | RG | -0.4 | Wait | | (-2) | -5 | 2 | -19 | 18 | -0.8,40 | 87 | | 43 | Apr/10 | 10 | 21.42 | 22.23 | 22.87(0) | 22.85(-0.04) | 22.86(-0.13) | 22.8 | 1.4 | | 25 | 7(0) | 40 | [0] | [-4] | [-4] | -31 | -62 | DR | -0.8 | OpenShort | | (0) | -8 | 2 | -24 | -4 | -1.1,47 | 87 | | 44 | Apr/10 | 9 | 21.42 | 22.23 | 22.88(0.04) | 22.86(-0.04) | 22.89(-0.04) | 22.79 | 1.3 | | 25 | 7(-0.8) | 45 | [2] | [2] | [-11] | -20 | -89 | CR | -1.4 | HoldShort? | | (0) | -2 | -23 | -18 | -4 | -1.2,60 | 87 | | 45 | Apr/6 | 15 | 21.22 | 22.06 | 22.87(0.13) | 22.87(-0.04) | 22.9(0.09) | 22.88 | 1.4 | | 27 | 8(-6.8) | 50 | [8] | [11] | [-3] | 28 | -105 | CR | -0.2 | HoldShort? | | (2) | 5 | -10 | 2 | -4 | 0.1,75 | 88 | | | | |
| 46 | Apr/6 | 14 | 21.22 | 22.06 | 22.84(0.22) | 22.87(0) | 22.88(0.22) | 22.92 | 1.4 | | 27 | 15(-6) | 50 | [13] | [21] | [5] | 41 | -120 | UT | 0.2 | OpenLong | | (11) | 13 | 2 | 11 | 20 | 0.4,81 | 88 | | 47 | Apr/6 | 13 | 21.22 | 22.06 | 22.79(0.22) | 22.88(0.09) | 22.88(0) | 22.91 | 1.4 | | 27 | 21(-4.4) | 50 | [13] | [11] | [-3] | 33 | -165 | CR | 0.3 | HoldShort | | (13) | 0 | -8 | 4 | -17 | 0.5,70 | 88 | | 48 | Apr/6 | 12 | 21.22 | 22.06 | 22.74(0.22) | 22.86(0.04) | 22.83(-0.04) | 22.94 | 1.4 | | 27 | 25(-3.3) | 50 | [13] | [7] | [13] | 22 | -135 | UT | 0.4 | OpenLong | | (13) | -2 | 28 | 7 | 20 | 0.7,54 | 88 | | 49 | Apr/6 | 11 | 21.22 | 22.06 | 22.69(0.13) | 22.85(-0.09) | 22.84(-0.04) | 22.83 | 1.3 | | 27 | 28(-2) | 50 | [8] | [2] | [5] | 7 | -77 | UT | -0 | OpenLong | | (11) | -2 | 15 | 2 | -4 | 0.4,47 | 88 | | 50 | Apr/6 | 10 | 21.22 | 22.06 | 22.66(0.18) | 22.87(-0.09) | 22.85(-0.17) | 22.77 | 1.3 | | 27 | 30(-1.7) | 50 | [10] | [-4] | [7] | 20 | -168 | RG | -0.2 | Wait | | (11) | -10 | 18 | 7 | -9 | 0.3,62 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|