|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.9900 One month high (close): $41.7900
PFE Daily Change: -1.53% Daily StdDev 0.95% PFE EMA_5_Trend: -0.6% 10Minute StdDev: $0.2352
Latest Price : $40.55(-1.53%) | Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 40.9 | 41.31 | 41.21(-0.1) | 41.08(-0.07) | 41.08(-0.17) | 40.81 | -0.2 | | 5 | 39(2.2) | -50 | [-11] | [-26] | [-23] | -76 | -24 | DT | -1.2 | OpenShort | | (-8) | -18 | -56 | -9 | -20 | -1.7,17 | 60 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.9(daily_ema_20 0.22%) 41.08(hourly_sma_10 0.66%) 41.21(hourly_sma_20 0.98%) 41.31(daily_ema_10 1.23%)
|
| | | 2 | Apr/18 | 9 | 40.9 | 41.31 | 41.25(-0.05) | 41.11(0.05) | 41.15(0.05) | 41.1 | 0.3 | | 5 | 37(-0.7) | 5 | [-5] | [5] | [-8] | -40 | 43 | RG | -0.2 | Wait? | | (-4) | 5 | -25 | 6 | -10 | -0.7,28 | 60 | | 3 | Apr/17 | 15 | 40.91 | 41.4 | 41.25(0) | 41.09(0.02) | 41.13(0.07) | 41.23 | 0.6 | | 10 | 38(-0.9) | 50 | [0] | [9] | [9] | -30 | 14 | UR | 0.5 | SmallShort? | | (-2) | 7 | 17 | 10 | 15 | -0.2,25 | 64 | | 4 | Apr/17 | 14 | 40.91 | 41.4 | 41.27(-0.02) | 41.09(0) | 41.1(0.02) | 41.14 | 0.4 | | 10 | 38(0.3) | 50 | [-2] | [2] | [5] | -50 | 3 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 5 | 15 | -0.6,15 | 64 | | 5 | Apr/17 | 13 | 40.91 | 41.4 | 41.28(-0.05) | 41.08(-0.05) | 41.09(0.02) | 41.1 | 0.3 | | 10 | 38(0.1) | 35 | [-5] | [-1] | [2] | -57 | 32 | RG | 0 | Wait | | (-2) | 2 | 0 | 5 | 10 | -0.8,13 | 64 | | | | |
| 6 | Apr/17 | 12 | 40.91 | 41.4 | 41.3(-0.05) | 41.1(-0.1) | 41.08(0.05) | 41.1 | 0.3 | | 10 | 38(-0.2) | 35 | [-5] | [-1] | [3] | -61 | 32 | RG | 0.1 | Wait | | (-4) | 5 | 2 | 7 | 15 | -0.9,12 | 64 | | 7 | Apr/17 | 11 | 40.91 | 41.4 | 41.32(-0.07) | 41.14(-0.12) | 41.06(0.02) | 41.09 | 0.3 | | 10 | 38(-0.3) | 25 | [-7] | [-5] | [3] | -66 | 37 | RG | 0.1 | Wait | | (-6) | 2 | 0 | 6 | 20 | -1,9 | 64 | | 8 | Apr/17 | 10 | 40.91 | 41.4 | 41.35(-0.05) | 41.19(-0.15) | 41.05(-0.02) | 41.09 | 0.3 | | 10 | 39(0.8) | 35 | [-5] | [-10] | [5] | -72 | -1 | RG | 0.2 | Wait | | (-6) | -2 | 8 | 9 | 15 | -1.2,8 | 64 | | 9 | Apr/17 | 9 | 40.91 | 41.4 | 41.37(-0.07) | 41.25(-0.12) | 41.06(-0.02) | 41.05 | 0.2 | | 10 | 38(1.2) | 25 | [-7] | [-9] | [-2] | -83 | 4 | RG | -0 | Wait? | | (-4) | -2 | -6 | 7 | -15 | -1.5,5 | 64 | | 10 | Apr/14 | 15 | 40.86 | 41.37 | 41.4(-0.07) | 41.3(-0.12) | 41.07(-0.1) | 41.08 | 0.4 | | 10 | 37(2.6) | 30 | [-7] | [-17] | [4] | -85 | -22 | RG | 0 | Wait? | | (-6) | -10 | 12 | 5 | -10 | -1.5,3 | 61 | | | | |
| 11 | Apr/14 | 14 | 40.86 | 41.37 | 41.43(-0.1) | 41.35(-0.12) | 41.11(-0.27) | 41.02 | 0.3 | | 10 | 34(1) | -10 | [-9] | [-32] | [-5] | -99 | -62 | DT | -0.4 | OpenShort | | (-6) | -25 | -4 | -4 | -20 | -2,1 | 61 | | 12 | Apr/14 | 13 | 40.86 | 41.37 | 41.47(-0.1) | 41.4(-0.1) | 41.22(-0.29) | 41.04 | 0.3 | | 10 | 33(0.9) | -20 | [-9] | [-33] | [-11] | -104 | -69 | DT | -0.9 | CloseShort | | (-8) | -27 | -17 | -16 | -20 | -2.2,1 | 61 | | 13 | Apr/14 | 12 | 40.86 | 41.37 | 41.51(-0.1) | 41.44(-0.05) | 41.34(-0.24) | 41.13 | 0.5 | | 10 | 32(0.3) | -5 | [-9] | [-26] | [-7] | -99 | -43 | RG | -1.1 | SmallLong | | (-8) | -22 | 4 | -31 | -20 | -2,1 | 61 | | 14 | Apr/14 | 11 | 40.86 | 41.37 | 41.55(-0.1) | 41.46(-0.07) | 41.44(-0.24) | 41.11 | 0.4 | | 10 | 32(3) | -20 | [-9] | [-27] | [-20] | -88 | -63 | DT | -1.7 | OpenShort | | (-10) | -22 | -33 | -33 | -20 | -2.3,20 | 61 | | 15 | Apr/14 | 10 | 40.86 | 41.37 | 41.59(-0.07) | 41.49(-0.05) | 41.54(-0.12) | 41.28 | 0.7 | | 10 | 29(0.6) | -20 | [-7] | [-14] | [-21] | -56 | -23 | DT | -1.5 | OpenShort | | (-6) | -11 | -48 | -18 | -20 | -1.8,39 | 61 | | | | |
| 16 | Apr/14 | 9 | 40.86 | 41.37 | 41.62(-0.05) | 41.49(0) | 41.59(0.05) | 41.53 | 1.1 | | 10 | 28(-0.8) | 20 | [-5] | [5] | [-4] | -6 | 54 | RG | -0.4 | Wait? | | (-4) | 5 | -19 | 6 | 12 | -0.5,57 | 61 | | 17 | Apr/13 | 15 | 40.82 | 41.3 | 41.62(0) | 41.49(0) | 41.57(0.07) | 41.63 | 1.3 | | 11 | 29(0.1) | 50 | [0] | [8] | [3] | 12 | 20 | UR | 0.3 | SmallShort? | | (-2) | 7 | -4 | 16 | 14 | -0.1,64 | 67 | | 18 | Apr/13 | 14 | 40.82 | 41.3 | 41.62(0) | 41.51(0.02) | 41.54(0.12) | 41.65 | 1.4 | | 11 | 29(0) | 50 | [0] | [14] | [8] | -3 | 35 | UR | 0.6 | SmallShort | | (0) | 11 | 13 | 17 | 14 | 0.1,45 | 67 | | 19 | Apr/13 | 13 | 40.82 | 41.3 | 41.62(0) | 41.51(0) | 41.49(0.12) | 41.58 | 1.2 | | 11 | 29(0) | 50 | [0] | [13] | [8] | -24 | 25 | UR | 0.5 | SmallShort | | (0) | 11 | 10 | 13 | 20 | -0.3,34 | 67 | | 20 | Apr/13 | 12 | 40.82 | 41.3 | 41.62(0) | 41.5(-0.02) | 41.44(0.02) | 41.53 | 1.2 | | 11 | 29(-0.1) | 50 | [0] | [3] | [5] | -37 | -24 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 14 | -2 | -0.6,28 | 67 | | | | |
| 21 | Apr/13 | 11 | 40.82 | 41.3 | 41.62(0) | 41.51(-0.1) | 41.43(-0.05) | 41.49 | 1.1 | | 11 | 29(-0.6) | 50 | [0] | [-7] | [5] | -54 | -55 | RG | 0.3 | Wait | | (0) | -5 | 4 | 11 | 17 | -0.9,19 | 67 | | 22 | Apr/13 | 10 | 40.82 | 41.3 | 41.64(0.02) | 41.55(-0.1) | 41.45(-0.05) | 41.47 | 1.1 | | 11 | 30(-1.1) | 50 | [2] | [-7] | [5] | -62 | -79 | RG | 0.1 | Wait | | (0) | -5 | 15 | -2 | 5 | -0.9,11 | 67 | | 23 | Apr/13 | 9 | 40.82 | 41.3 | 41.64(0) | 41.59(-0.12) | 41.47(-0.1) | 41.39 | 0.9 | | 11 | 31(0.6) | 50 | [0] | [-13] | [1] | -80 | -89 | RG | -0.4 | Wait? | | (2) | -9 | 10 | -15 | 0 | -1.3,3 | 67 | | 24 | Apr/12 | 15 | 40.76 | 41.19 | 41.64(0) | 41.64(-0.14) | 41.51(-0.14) | 41.34 | 1 | | 11 | 30(-1) | 25 | [0] | [-17] | [-14] | -87 | -112 | DR | -0.9 | HoldShort? | | (-2) | -13 | -25 | -23 | -20 | -1.6,3 | 68 | | 25 | Apr/12 | 14 | 40.76 | 41.19 | 41.64(0) | 41.7(-0.07) | 41.57(-0.05) | 41.47 | 1.2 | | 11 | 31(-0.4) | 45 | [0] | [-6] | [-8] | -57 | -55 | DR | -0.5 | OpenShort | | (2) | -5 | -15 | -12 | -10 | -0.9,16 | 68 | | | | |
| 26 | Apr/12 | 13 | 40.76 | 41.19 | 41.64(0) | 41.73(-0.07) | 41.59(-0.12) | 41.55 | 1.3 | | 11 | 31(0) | 25 | [0] | [-12] | [-8] | -35 | -55 | DR | -0.2 | OpenShort | | (0) | -11 | -11 | -15 | -19 | -0.4,25 | 68 | | 27 | Apr/12 | 12 | 40.76 | 41.19 | 41.64(0) | 41.76(-0.05) | 41.64(-0.14) | 41.61 | 1.4 | | 11 | 31(-0.1) | 40 | [0] | [-13] | [-0] | -18 | -42 | RG | -0.2 | Wait | | (2) | -13 | 10 | -13 | -17 | -0.1,35 | 68 | | 28 | Apr/12 | 11 | 40.76 | 41.19 | 41.64(0) | 41.76(0) | 41.7(-0.19) | 41.56 | 1.4 | | 11 | 32(-0.1) | 15 | [0] | [-15] | [-13] | -20 | -75 | DR | -0.8 | OpenShort | | (0) | -18 | -13 | -32 | -20 | -0.4,40 | 68 | | 29 | Apr/12 | 10 | 40.76 | 41.19 | 41.63(0.02) | 41.78(0.02) | 41.78(-0.1) | 41.63 | 1.5 | | 11 | 32(-0.2) | 50 | [2] | [-6] | [-3] | 11 | -53 | DR | -0.8 | OpenShort | | (0) | -9 | 10 | -26 | -20 | 0,61 | 68 | | 30 | Apr/12 | 9 | 40.76 | 41.19 | 41.63(0) | 41.78(0) | 41.82(-0.14) | 41.58 | 1.4 | | 11 | 32(0) | 0 | [0] | [-11] | [-23] | 22 | -52 | DR | -1.3 | OpenShort? | | (0) | -13 | -52 | -23 | -20 | -0.2,77 | 68 | | | | |
| 31 | Apr/11 | 15 | 40.69 | 41.06 | 41.63(0) | 41.77(0.1) | 41.82(0) | 41.85 | 1.9 | | 11 | 32(0.4) | 40 | [0] | [8] | [-5] | 76 | 60 | CR | -0.2 | OpenShort? | | (4) | 0 | -10 | -5 | -17 | 1.2,96 | 61 | | 32 | Apr/11 | 14 | 40.69 | 41.06 | 41.63(0) | 41.73(0.12) | 41.88(0.07) | 41.9 | 2 | | 11 | 31(1.3) | 50 | [0] | [15] | [0] | 88 | 90 | UT | 0.1 | OpenLong | | (0) | 7 | -2 | 3 | 0 | 1.5,100 | 61 | | 33 | Apr/11 | 13 | 40.69 | 41.06 | 41.63(0) | 41.68(0.12) | 41.85(0.14) | 41.91 | 2 | | 11 | 30(0.1) | 50 | [0] | [22] | [5] | 90 | 112 | UR | 0.3 | SmallShort | | (2) | 13 | 2 | 13 | 20 | 1.6,100 | 61 | | 34 | Apr/11 | 12 | 40.69 | 41.06 | 41.63(0) | 41.63(0.14) | 41.79(0.14) | 41.9 | 2 | | 11 | 30(-1.5) | 50 | [0] | [23] | [7] | 90 | 112 | UR | 0.6 | SmallShort | | (0) | 13 | 8 | 20 | 14 | 1.6,100 | 61 | | 35 | Apr/11 | 11 | 40.69 | 41.06 | 41.62(-0.02) | 41.57(0.1) | 41.73(0.17) | 41.86 | 2 | | 11 | 32(-3.8) | 50 | [-2] | [23] | [10] | 78 | 134 | UR | 0.7 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 1.3,95 | 61 | | | | |
| 36 | Apr/11 | 10 | 40.69 | 41.06 | 41.63(-0.02) | 41.53(0.07) | 41.66(0.19) | 41.82 | 1.9 | | 11 | 35(-1) | 50 | [-2] | [23] | [10] | 52 | 131 | UR | 0.8 | SmallShort | | (-2) | 18 | 10 | 26 | 20 | 0.9,79 | 61 | | 37 | Apr/11 | 9 | 40.69 | 41.06 | 41.63(0) | 41.5(0.05) | 41.58(0.19) | 41.77 | 1.8 | | 11 | 36(-0.2) | 50 | [0] | [23] | [18] | 31 | 87 | UR | 0.9 | SmallShort? | | (-2) | 18 | 33 | 25 | 20 | 0.6,66 | 61 | | 38 | Apr/10 | 15 | 40.59 | 40.9 | 41.63(0) | 41.48(0.02) | 41.5(0.07) | 41.6 | 1.8 | | 11 | 37(-2.1) | 50 | [0] | [10] | [4] | -14 | 10 | UR | 0.5 | SmallShort? | | (-2) | 7 | 2 | 13 | 17 | -0.2,41 | 58 | | 39 | Apr/10 | 14 | 40.59 | 40.9 | 41.64(0.1) | 41.48(0) | 41.47(0.14) | 41.59 | 1.8 | | 11 | 39(-9.2) | 50 | [9] | [18] | [9] | -26 | -86 | UT | 0.5 | OpenLong | | (0) | 13 | 13 | 11 | 20 | -0.2,29 | 58 | | 40 | Apr/10 | 13 | 40.59 | 40.9 | 41.6(0.07) | 41.47(-0.02) | 41.41(0.02) | 41.52 | 1.6 | | 11 | 48(-6.5) | 50 | [7] | [5] | [7] | -43 | -96 | UT | 0.4 | OpenLong | | (6) | 2 | 21 | -2 | -2 | -0.3,15 | 58 | | | | |
| 41 | Apr/10 | 12 | 40.59 | 40.9 | 41.57(0.05) | 41.48(-0.1) | 41.4(-0.05) | 41.41 | 1.4 | | 11 | 54(-5.1) | 50 | [5] | [-5] | [3] | -53 | -114 | RG | 0 | Wait | | (6) | -5 | 10 | -8 | 17 | -0.5,10 | 58 | | 42 | Apr/10 | 11 | 40.59 | 40.9 | 41.55(0.05) | 41.52(-0.1) | 41.42(-0.12) | 41.36 | 1.4 | | 11 | 59(-5.6) | 50 | [5] | [-12] | [-8] | -59 | -145 | DR | -0.2 | OpenShort | | (4) | -11 | -15 | -13 | -10 | -0.6,6 | 58 | | 43 | Apr/10 | 10 | 40.59 | 40.9 | 41.53(0.07) | 41.56(-0.1) | 41.47(-0.02) | 41.44 | 1.5 | | 11 | 65(-3.8) | 50 | [7] | [-2] | [4] | -36 | -108 | RG | -0.1 | Wait | | (6) | -2 | 19 | -14 | 2 | -0.2,19 | 58 | | 44 | Apr/10 | 9 | 40.59 | 40.9 | 41.53(0) | 41.6(-0.17) | 41.48(-0.12) | 41.34 | 1.3 | | 11 | 69(-0.3) | 35 | [0] | [-16] | [-9] | -28 | -75 | DR | -0.4 | OpenShort? | | (4) | -11 | -19 | -13 | -2 | -0.4,32 | 58 | | 45 | Apr/6 | 15 | 40.47 | 40.76 | 41.5(0.02) | 41.67(-0.17) | 41.53(-0.05) | 41.44 | 1.7 | | 9 | 69(1) | 35 | [2] | [-10] | [-8] | -19 | -49 | DR | -0.2 | OpenShort? | | (2) | -5 | -19 | -9 | -5 | -0.2,36 | 64 | | | | |
| 46 | Apr/6 | 14 | 40.47 | 40.76 | 41.5(0) | 41.74(-0.1) | 41.55(-0.17) | 41.54 | 1.8 | | 9 | 68(0) | 25 | [0] | [-15] | [-5] | 7 | -34 | DR | -0 | OpenShort | | (2) | -14 | -8 | -5 | -20 | 0.1,54 | 64 | | 47 | Apr/6 | 13 | 40.47 | 40.76 | 41.49(0.02) | 41.78(-0.05) | 41.62(-0.07) | 41.58 | 1.9 | | 9 | 68(0.1) | 50 | [2] | [-5] | [1] | 11 | -18 | RG | -0.1 | Wait | | (2) | -6 | 11 | -4 | -19 | 0.2,56 | 64 | | 48 | Apr/6 | 12 | 40.47 | 40.76 | 41.48(0.02) | 41.8(-0.02) | 41.65(-0.19) | 41.52 | 1.8 | | 9 | 68(-0.2) | 35 | [2] | [-13] | [-6] | 7 | -59 | DR | -0.3 | OpenShort | | (2) | -15 | -10 | 2 | -20 | 0.1,54 | 64 | | 49 | Apr/6 | 11 | 40.47 | 40.76 | 41.47(0.02) | 41.81(0.17) | 41.73(-0.19) | 41.57 | 1.9 | | 9 | 68(0) | 30 | [2] | [-5] | [-4] | 22 | -49 | DR | -0.4 | OpenShort | | (2) | -15 | 4 | 7 | -20 | 0.3,64 | 64 | | 50 | Apr/6 | 10 | 40.47 | 40.76 | 41.46(0.05) | 41.74(0.14) | 41.81(-0.31) | 41.55 | 1.9 | | 9 | 68(-1.5) | 15 | [4] | [-16] | [-22] | 24 | -111 | DR | -0.7 | OpenShort | | (2) | -25 | -59 | 8 | -20 | 0.2,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|