|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $309.5300 One month high (close): $339.6800
GS Daily Change: -1.7% Daily StdDev 1.61% GS EMA_5_Trend: 0.39% 10Minute StdDev: $2.456
Latest Price : $333.91(-1.7%) | Thu. Apr 20, 2023($1.9) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($2.9) Mon. Apr 17, 2023($1.6) Fri. Apr 14, 2023($2.8) Thu. Apr 13, 2023($1.2) Wed. Apr 12, 2023($1.9) Tue. Apr 11, 2023($2.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 324.56 | 329.54 | 335.55(0.02) | 336.7(-0.11) | 335.91(-0.44) | 331.61 | 1 | | 11 | 42(-1.8) | 50 | [1] | [-29] | [-4] | -44 | -266 | DR | -1.4 | OpenShort | | (0) | -27 | 27 | -40 | -20 | -1.3,39 | 71 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 335.55(hourly_sma_20 1.19%)
Down Forces:
Support Levels: 329.54(daily_ema_10 -0.62%) 324.56(daily_ema_20 -2.13%)
Resistance Levels: 336.7(weak_hourly_sma_10 1.53%)
|
| | | 2 | Apr/18 | 9 | 324.56 | 329.54 | 335.55(0) | 337.06(-0.18) | 337.39(-0.52) | 329.97 | 0.7 | | 11 | 43(0.2) | 25 | [0] | [-36] | [-69] | -28 | -308 | DR | -2.3 | OpenShort? | | (-1) | -32 | -159 | -39 | -20 | -1.7,65 | 71 | | 3 | Apr/17 | 15 | 323.37 | 328.77 | 335.47(0.16) | 337.68(0.12) | 339.16(0.18) | 339.87 | 2.1 | | 14 | 43(0.3) | 50 | [10] | [20] | [6] | 83 | 0 | UT | 0.2 | HoldLong? | | (9) | 11 | 14 | -3 | 20 | 1.4,98 | 81 | | 4 | Apr/17 | 14 | 323.37 | 328.77 | 334.93(0.13) | 337.27(0.08) | 338.56(0.14) | 339 | 2 | | 14 | 43(-0.7) | 50 | [8] | [16] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (8) | 9 | -6 | -1 | 18 | 1.2,97 | 81 | | 5 | Apr/17 | 13 | 323.37 | 328.77 | 334.49(0.13) | 337(0.08) | 338.09(0.17) | 339.39 | 2.1 | | 14 | 44(1.3) | 50 | [8] | [18] | [3] | 88 | 49 | UT | 0.4 | OpenLong | | (8) | 11 | -2 | 6 | 20 | 1.5,100 | 81 | | | | |
| 6 | Apr/17 | 12 | 323.37 | 328.77 | 334.05(0.13) | 336.74(0.06) | 337.5(0.23) | 339.5 | 2.1 | | 14 | 42(2.8) | 50 | [8] | [21] | [13] | 91 | 78 | UT | 0.6 | OpenLong | | (8) | 14 | 24 | 9 | 20 | 1.7,98 | 81 | | 7 | Apr/17 | 11 | 323.37 | 328.77 | 333.63(0.11) | 336.54(0.17) | 336.71(0.16) | 338.05 | 1.9 | | 14 | 39(1.4) | 50 | [7] | [20] | [6] | 81 | 49 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 6 | -3 | 1.5,93 | 81 | | 8 | Apr/17 | 10 | 323.37 | 328.77 | 333.25(0.14) | 335.97(0.19) | 336.16(0.09) | 337.05 | 1.8 | | 14 | 38(-0.1) | 50 | [9] | [16] | [3] | 71 | -25 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 5 | -15 | 1.3,88 | 81 | | 9 | Apr/17 | 9 | 323.37 | 328.77 | 332.8(0.1) | 335.32(0.13) | 335.85(-0.02) | 336.42 | 1.7 | | 14 | 38(-0.4) | 50 | [6] | [7] | [-1] | 63 | -11 | CR | 0.2 | HoldShort? | | (7) | -1 | -1 | 1 | -10 | 1.2,83 | 81 | | 10 | Apr/14 | 15 | 321.56 | 327.39 | 332.47(0.09) | 334.88(0.15) | 335.92(-0.02) | 336.44 | 1.9 | | 12 | 39(2.1) | 50 | [6] | [7] | [4] | 62 | 12 | UT | 0.2 | OpenLong? | | (7) | -1 | 12 | -4 | 3 | 1.3,79 | 84 | | | | |
| 11 | Apr/14 | 14 | 321.56 | 327.39 | 332.18(0.1) | 334.39(0.15) | 335.98(-0.12) | 335.7 | 1.8 | | 12 | 36(0) | 50 | [6] | [2] | [-1] | 57 | -24 | CR | -0.1 | HoldShort | | (4) | -7 | 5 | -11 | -6 | 1.2,77 | 84 | | 12 | Apr/14 | 13 | 321.56 | 327.39 | 331.84(0.11) | 333.89(0.19) | 336.4(0.18) | 335.35 | 1.8 | | 12 | 36(0.6) | 50 | [6] | [20] | [-7] | 59 | 44 | CR | -0.4 | HoldShort | | (6) | 10 | -10 | -16 | -7 | 1.2,79 | 84 | | 13 | Apr/14 | 12 | 321.56 | 327.39 | 331.49(0.12) | 333.27(0.2) | 335.79(0.3) | 335.95 | 1.8 | | 12 | 36(1.1) | 50 | [7] | [27] | [-3] | 75 | 84 | CR | 0.1 | HoldShort | | (7) | 17 | -3 | -20 | 13 | 1.6,85 | 84 | | 14 | Apr/14 | 11 | 321.56 | 327.39 | 331.08(0.12) | 332.61(0.19) | 334.8(0.29) | 336.14 | 1.9 | | 12 | 35(2.5) | 50 | [7] | [26] | [-1] | 89 | 101 | CR | 0.5 | OpenShort | | (7) | 16 | -10 | 1 | 20 | 1.9,91 | 84 | | 15 | Apr/14 | 10 | 321.56 | 327.39 | 330.67(0.17) | 331.97(0.21) | 333.84(0.37) | 336.78 | 2 | | 12 | 32(5.6) | 50 | [10] | [32] | [3] | 107 | 101 | TP | 1.2 | OpenShort | | (8) | 21 | -13 | 13 | 20 | 2.4,97 | 84 | | | | |
| 16 | Apr/14 | 9 | 321.56 | 327.39 | 330.12(0.17) | 331.26(0.16) | 332.62(0.37) | 337.6 | 2.1 | | 12 | 27(4.3) | 50 | [10] | [30] | [39] | 134 | 151 | UT | 2.4 | HoldLong? | | (9) | 21 | 85 | 21 | 20 | 3.6,94 | 84 | | 17 | Apr/13 | 15 | 320.41 | 325.75 | 329.55(0.11) | 330.73(0.06) | 331.39(0.19) | 332.42 | 1.7 | | 10 | 22(-4.4) | 50 | [6] | [16] | [11] | 85 | 26 | UT | 0.6 | HoldLong? | | (7) | 11 | 24 | 6 | 20 | 1.7,92 | 75 | | 18 | Apr/13 | 14 | 320.41 | 325.75 | 329.18(0.1) | 330.52(0.07) | 330.75(0.1) | 330.99 | 1.5 | | 10 | 27(-3.5) | 50 | [6] | [11] | [-2] | 67 | -27 | CR | 0.1 | HoldShort | | (5) | 6 | -7 | 7 | -6 | 1,92 | 75 | | 19 | Apr/13 | 13 | 320.41 | 325.75 | 328.85(0.12) | 330.3(0.08) | 330.43(0.11) | 331.43 | 1.6 | | 10 | 30(-2.7) | 50 | [7] | [12] | [2] | 72 | -15 | UT | 0.5 | OpenLong | | (7) | 6 | -3 | 13 | 9 | 1.2,92 | 75 | | 20 | Apr/13 | 12 | 320.41 | 325.75 | 328.46(0.12) | 330.05(0.03) | 330.08(0.06) | 331.59 | 1.6 | | 10 | 33(-1.6) | 50 | [7] | [8] | [9] | 68 | -8 | UT | 0.7 | OpenLong | | (7) | 3 | 17 | 7 | 20 | 1.4,83 | 75 | | | | |
| 21 | Apr/13 | 11 | 320.41 | 325.75 | 328.06(0.11) | 329.96(0.06) | 329.89(-0.05) | 330.52 | 1.4 | | 10 | 35(-1.9) | 50 | [6] | [2] | [6] | 45 | -54 | UT | 0.3 | OpenLong | | (6) | -3 | 21 | -6 | -1 | 1,70 | 75 | | 22 | Apr/13 | 10 | 320.41 | 325.75 | 327.7(0.09) | 329.77(0.03) | 330.05(-0.06) | 329.28 | 1.3 | | 10 | 36(-1.5) | 50 | [5] | [1] | [-3] | 32 | -58 | CR | -0.3 | HoldShort | | (5) | -3 | 1 | -15 | -14 | 0.6,67 | 75 | | 23 | Apr/13 | 9 | 320.41 | 325.75 | 327.41(0.08) | 329.67(0.04) | 330.25(0.02) | 329.26 | 1.3 | | 10 | 38(-1.3) | 50 | [5] | [5] | [-7] | 47 | -17 | CR | -0.4 | HoldShort? | | (5) | 1 | -9 | -12 | -19 | 0.7,79 | 75 | | 24 | Apr/12 | 15 | 319.38 | 324.58 | 327.15(0.1) | 329.55(0.05) | 330.17(0.04) | 329.81 | 1.6 | | 8 | 39(-3.6) | 50 | [6] | [7] | [-5] | 64 | -13 | CR | -0.1 | HoldShort? | | (6) | 2 | -14 | -3 | -5 | 1,89 | 75 | | 25 | Apr/12 | 14 | 319.38 | 324.58 | 326.82(0.13) | 329.4(0.12) | 330.17(0) | 330.63 | 1.7 | | 8 | 43(-0.4) | 50 | [7] | [7] | [-3] | 78 | -14 | CR | 0.2 | OpenShort | | (7) | 0 | -11 | 5 | 2 | 1.3,95 | 75 | | | | |
| 26 | Apr/12 | 13 | 319.38 | 324.58 | 326.38(0.14) | 328.99(0.19) | 330.05(0.17) | 331.34 | 1.8 | | 8 | 43(1.9) | 50 | [8] | [18] | [6] | 82 | 51 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 2 | 10 | 1.7,89 | 75 | | 27 | Apr/12 | 12 | 319.38 | 324.58 | 325.93(0.13) | 328.38(0.17) | 329.48(0.13) | 330.46 | 1.7 | | 8 | 41(1.8) | 50 | [7] | [16] | [9] | 74 | 39 | UT | 0.4 | OpenLong | | (7) | 7 | 31 | -11 | 10 | 1.7,81 | 75 | | 28 | Apr/12 | 11 | 319.38 | 324.58 | 325.52(0.09) | 327.81(0.12) | 329.04(0.02) | 328.61 | 1.4 | | 8 | 40(-0.1) | 50 | [5] | [7] | [-5] | 62 | 4 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -10 | -11 | 1.2,82 | 75 | | 29 | Apr/12 | 10 | 319.38 | 324.58 | 325.24(0.11) | 327.42(0.16) | 328.96(0.04) | 329.03 | 1.5 | | 8 | 40(0) | 45 | [6] | [10] | [-11] | 77 | 18 | CR | 0 | OpenShort | | (6) | 2 | -29 | -8 | 1 | 1.4,92 | 75 | | 30 | Apr/12 | 9 | 319.38 | 324.58 | 324.89(0.14) | 326.91(0.23) | 328.84(0.28) | 330.78 | 1.7 | | 8 | 40(5.7) | 50 | [8] | [26] | [16] | 108 | 109 | UT | 0.7 | HoldLong? | | (8) | 16 | 37 | 2 | 20 | 2.3,100 | 75 | | | | |
| 31 | Apr/11 | 15 | 318.9 | 323.39 | 324.42(0.12) | 326.15(0.16) | 327.93(0.2) | 328.56 | 1.6 | | 8 | 34(-1.1) | 50 | [7] | [19] | [1] | 93 | 59 | UT | 0.3 | HoldLong? | | (6) | 11 | 1 | -7 | 17 | 1.8,98 | 64 | | 32 | Apr/11 | 14 | 318.9 | 323.39 | 324.04(0.12) | 325.63(0.15) | 327.28(0.21) | 328.49 | 1.6 | | 8 | 35(2.2) | 50 | [7] | [19] | [6] | 101 | 70 | UT | 0.6 | HoldLong | | (7) | 12 | 11 | -3 | 20 | 2.1,98 | 64 | | 33 | Apr/11 | 13 | 318.9 | 323.39 | 323.65(0.11) | 325.15(0.12) | 326.58(0.21) | 327.8 | 1.4 | | 8 | 33(2.1) | 50 | [6] | [18] | [1] | 101 | 71 | TP | 0.6 | OpenShort | | (7) | 12 | -4 | 1 | 20 | 2.1,98 | 64 | | 34 | Apr/11 | 12 | 318.9 | 323.39 | 323.3(0.11) | 324.75(0.16) | 325.89(0.29) | 328.07 | 1.5 | | 8 | 31(5.3) | 50 | [6] | [24] | [11] | 113 | 112 | UT | 1.2 | HoldLong | | (7) | 16 | 22 | 5 | 20 | 2.5,100 | 64 | | 35 | Apr/11 | 11 | 318.9 | 323.39 | 322.93(0.1) | 324.22(0.14) | 324.95(0.19) | 326.75 | 1.3 | | 8 | 25(2.1) | 50 | [6] | [17] | [11] | 110 | 65 | UT | 1.2 | HoldLong | | (6) | 11 | 25 | 8 | 20 | 2.4,100 | 64 | | | | |
| 36 | Apr/11 | 10 | 318.9 | 323.39 | 322.61(0.08) | 323.76(0.09) | 324.34(0.13) | 325.28 | 1 | | 8 | 23(1.2) | 50 | [4] | [12] | [4] | 98 | 32 | UT | 0.7 | OpenLong | | (4) | 7 | 4 | 7 | 14 | 1.9,100 | 64 | | 37 | Apr/11 | 9 | 318.9 | 323.39 | 322.36(0.07) | 323.47(0.07) | 323.93(0.06) | 325.03 | 1 | | 8 | 22(0.9) | 50 | [4] | [8] | [7] | 99 | 23 | UT | 0.8 | HoldLong? | | (4) | 3 | 14 | 6 | 16 | 2,99 | 64 | | 38 | Apr/10 | 15 | 318.27 | 322.5 | 322.14(0.06) | 323.23(0.06) | 323.73(0.04) | 324.23 | 1 | | 6 | 21(0) | 45 | [3] | [6] | [4] | 87 | 9 | UT | 0.4 | HoldLong? | | (3) | 2 | 10 | 1 | 10 | 1.6,97 | 71 | | 39 | Apr/10 | 14 | 318.27 | 322.5 | 321.96(0.03) | 323.05(0.05) | 323.61(0.03) | 323.66 | 0.9 | | 6 | 21(0.9) | 30 | [2] | [5] | [-1] | 77 | 28 | CR | 0 | OpenShort | | (3) | 2 | 1 | -8 | 1 | 1.4,92 | 71 | | 40 | Apr/10 | 13 | 318.27 | 322.5 | 321.86(0.04) | 322.88(0.06) | 323.5(0.11) | 323.62 | 0.9 | | 6 | 20(1.3) | 35 | [2] | [10] | [1] | 82 | 37 | UT | 0.1 | OpenLong | | (2) | 6 | 5 | -7 | 3 | 1.5,94 | 71 | | | | |
| 41 | Apr/10 | 12 | 318.27 | 322.5 | 321.73(0.03) | 322.69(0.07) | 323.16(0.05) | 323.34 | 0.9 | | 6 | 19(0.8) | 25 | [2] | [6] | [-3] | 83 | 33 | CR | 0.2 | OpenShort | | (2) | 3 | -8 | -5 | -1 | 1.5,95 | 71 | | 42 | Apr/10 | 11 | 318.27 | 322.5 | 321.64(0.05) | 322.47(0.1) | 323.01(0.08) | 323.79 | 0.9 | | 6 | 18(2) | 45 | [3] | [9] | [3] | 100 | 41 | TP | 0.7 | OpenShort | | (2) | 4 | 2 | 11 | 8 | 2,100 | 71 | | 43 | Apr/10 | 10 | 318.27 | 322.5 | 321.49(0.04) | 322.15(0.11) | 322.75(0.11) | 323.68 | 0.9 | | 6 | 16(3.4) | 45 | [2] | [11] | [6] | 102 | 57 | UT | 1 | HoldLong | | (2) | 6 | 11 | 10 | 12 | 2.3,94 | 71 | | 44 | Apr/10 | 9 | 318.27 | 322.5 | 321.36(-0.01) | 321.79(0.04) | 322.38(0.04) | 323.01 | 0.8 | | 6 | 13(-0.8) | 30 | [-1] | [5] | [8] | 98 | 70 | UR | 0.8 | SmallShort? | | (1) | 2 | 15 | 12 | 11 | 2.2,93 | 71 | | 45 | Apr/6 | 15 | 318.32 | 321.33 | 321.39(-0.03) | 321.65(0.06) | 322.26(0.01) | 322.1 | 0.5 | | 2 | 14(0.7) | 0 | [-2] | [2] | [-1] | 66 | 51 | RG | -0.2 | Wait? | | (-1) | 1 | -5 | 7 | -2 | 0.9,93 | 74 | | | | |
| 46 | Apr/6 | 14 | 318.32 | 321.33 | 321.49(-0.06) | 321.46(0.07) | 322.22(0.09) | 322.42 | 0.5 | | 2 | 13(-4.9) | 0 | [-3] | [6] | [4] | 71 | 112 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 22 | 8 | 0.9,98 | 74 | | 47 | Apr/6 | 13 | 318.32 | 321.33 | 321.67(-0.05) | 321.25(0.07) | 321.93(0.12) | 322.49 | 0.5 | | 2 | 18(-3.6) | 10 | [-3] | [8] | [5] | 62 | 111 | UR | 0.4 | SmallShort | | (-3) | 7 | -1 | 24 | 11 | 0.6,97 | 74 | | 48 | Apr/6 | 12 | 318.32 | 321.33 | 321.84(-0.04) | 321.03(0.05) | 321.53(0.1) | 322.51 | 0.5 | | 2 | 21(-2.1) | 15 | [-2] | [7] | [8] | 45 | 86 | UR | 0.6 | SmallShort | | (-3) | 6 | 13 | 15 | 20 | 0.4,85 | 74 | | 49 | Apr/6 | 11 | 318.32 | 321.33 | 321.98(-0.05) | 320.87(0.01) | 321.21(0.05) | 321.78 | 0.4 | | 2 | 24(-1.5) | 0 | [-3] | [3] | [1] | 6 | 52 | UR | 0.3 | SmallShort | | (-3) | 3 | -2 | 2 | 17 | -0.1,58 | 74 | | 50 | Apr/6 | 10 | 318.32 | 321.33 | 322.15(-0.02) | 320.85(0.04) | 321.04(0.15) | 321.9 | 0.5 | | 2 | 25(-0.9) | 20 | [-1] | [9] | [6] | -11 | 48 | UR | 0.4 | SmallShort | | (-3) | 8 | 16 | -4 | 16 | -0.1,42 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|