|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.9100 One month high (close): $98.4300
COF Daily Change: -0.29% Daily StdDev 2.58% COF EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $97.55(-0.29%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 94.79 | 96.4 | 96.59(0.06) | 96.61(0.04) | 97.06(-0.09) | 96.76 | 0.8 | | 7 | 26(-1.3) | 35 | [2] | [-1] | [-8] | 41 | -64 | DR | -0.5 | OpenShort | | (1) | -4 | -27 | 1 | 4 | 0.3,83 | 72 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.61(hourly_sma_10 -0.16%) 96.59(hourly_sma_20 -0.18%) 96.4(daily_ema_10 -0.37%) 94.79(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Apr/18 | 9 | 94.79 | 96.4 | 96.53(0.1) | 96.57(0.13) | 97.15(0.21) | 97.44 | 1.1 | | 7 | 27(0.1) | 50 | [4] | [12] | [6] | 69 | 40 | UT | 0.4 | OpenLong? | | (4) | 8 | 5 | 8 | 20 | 1.4,84 | 72 | | 3 | Apr/17 | 15 | 94.43 | 96.26 | 96.43(0.1) | 96.44(0.07) | 96.95(0.31) | 97.32 | 1.1 | | 8 | 27(0.5) | 50 | [4] | [15] | [12] | 58 | 66 | UT | 0.6 | OpenLong? | | (3) | 12 | 22 | 4 | 20 | 1.3,75 | 70 | | 4 | Apr/17 | 14 | 94.43 | 96.26 | 96.33(0.05) | 96.44(0) | 96.65(0.38) | 96.75 | 0.9 | | 8 | 26(-0.4) | 50 | [2] | [16] | [2] | 39 | 88 | UT | 0.1 | OpenLong | | (3) | 15 | -7 | 15 | 20 | 0.6,74 | 70 | | 5 | Apr/17 | 13 | 94.43 | 96.26 | 96.28(0.03) | 96.37(-0.02) | 96.28(0.11) | 96.93 | 1 | | 8 | 27(0.6) | 45 | [1] | [5] | [4] | 44 | 65 | UT | 0.9 | OpenLong | | (3) | 4 | -11 | 26 | 20 | 0.9,71 | 70 | | | | |
| 6 | Apr/17 | 12 | 94.43 | 96.26 | 96.28(0) | 96.39(-0.05) | 96.17(0.2) | 97.2 | 1.1 | | 8 | 26(0.2) | 50 | [0] | [8] | [21] | 45 | 150 | UR | 1.5 | SmallShort | | (2) | 8 | 26 | 40 | 20 | 1.4,60 | 70 | | 7 | Apr/17 | 11 | 94.43 | 96.26 | 96.25(-0.02) | 96.44(0.04) | 95.98(0.05) | 96.53 | 0.8 | | 8 | 26(-0.7) | 50 | [-1] | [4] | [8] | -7 | 64 | UR | 0.8 | SmallShort | | (-2) | 2 | 24 | 0 | -1 | 0.4,33 | 70 | | 8 | Apr/17 | 10 | 94.43 | 96.26 | 96.27(-0.02) | 96.4(-0.01) | 95.93(-0.12) | 95.93 | 0.6 | | 8 | 27(-0.5) | 50 | [-1] | [-4] | [12] | -35 | -51 | RG | 0 | Wait | | (-2) | -5 | 46 | -9 | -20 | -0.5,28 | 70 | | 9 | Apr/17 | 9 | 94.43 | 96.26 | 96.29(-0.13) | 96.41(-0.19) | 96.05(-0.43) | 94.77 | 0.1 | | 8 | 27(3.4) | -10 | [-5] | [-20] | [-32] | -75 | -136 | DT | -1.8 | OpenShort? | | (-3) | -17 | -64 | -22 | -20 | -2.2,30 | 70 | | 10 | Apr/14 | 15 | 94.02 | 96.08 | 96.42(-0.11) | 96.59(0.03) | 96.46(-0.16) | 96.39 | 0.9 | | 7 | 24(-5.7) | 5 | [-4] | [-6] | [-2] | -7 | 71 | RG | -0.1 | Wait? | | (-2) | -6 | 2 | -6 | -20 | -0,43 | 71 | | | | |
| 11 | Apr/14 | 14 | 94.02 | 96.08 | 96.53(-0.12) | 96.56(0.06) | 96.61(-0.3) | 96.35 | 0.9 | | 7 | 30(-5.2) | -5 | [-5] | [-11] | [-3] | -9 | 27 | RG | -0.3 | Wait | | (-5) | -12 | 3 | -8 | -20 | -0.2,46 | 71 | | 12 | Apr/14 | 13 | 94.02 | 96.08 | 96.65(-0.11) | 96.5(0.08) | 96.9(0.02) | 96.27 | 0.9 | | 7 | 35(-2.8) | -0 | [-4] | [2] | [-9] | -9 | 79 | RG | -0.7 | Wait | | (-5) | 1 | -14 | -9 | -20 | -0.4,51 | 71 | | 13 | Apr/14 | 12 | 94.02 | 96.08 | 96.76(-0.07) | 96.42(0.15) | 96.88(0.1) | 96.63 | 1 | | 7 | 38(-1.3) | 20 | [-3] | [7] | [-2] | 11 | 88 | RG | -0.3 | Wait | | (-4) | 4 | -2 | -3 | -14 | -0.1,63 | 71 | | 14 | Apr/14 | 11 | 94.02 | 96.08 | 96.83(-0.05) | 96.28(0.09) | 96.78(0.04) | 96.67 | 1 | | 7 | 39(-0.8) | 25 | [-2] | [4] | [-3] | 15 | 41 | RG | -0.1 | Wait | | (-3) | 2 | -19 | 18 | 4 | -0.2,70 | 71 | | 15 | Apr/14 | 10 | 94.02 | 96.08 | 96.88(0.01) | 96.19(0.08) | 96.74(0.25) | 97.17 | 1.2 | | 7 | 40(0.3) | 45 | [0] | [12] | [0] | 17 | 83 | UT | 0.4 | OpenLong | | (-1) | 10 | -22 | 18 | 20 | 0.3,59 | 71 | | | | |
| 16 | Apr/14 | 9 | 94.02 | 96.08 | 96.87(0.06) | 96.11(0.05) | 96.5(0.42) | 97.74 | 1.4 | | 7 | 39(0.5) | 50 | [2] | [19] | [33] | 21 | 138 | UT | 1.2 | OpenLong? | | (2) | 16 | 63 | 19 | 20 | 0.8,51 | 71 | | 17 | Apr/13 | 15 | 93.86 | 95.85 | 96.81(0.01) | 96.06(-0.08) | 96.1(0.14) | 96.13 | 0.9 | | 7 | 39(-1.5) | 50 | [0] | [5] | [1] | -40 | -44 | UT | 0 | OpenLong? | | (-1) | 5 | -3 | 3 | 20 | -0.7,28 | 71 | | 18 | Apr/13 | 14 | 93.86 | 95.85 | 96.8(0.05) | 96.14(-0.02) | 95.97(0.2) | 96.21 | 0.9 | | 7 | 40(-2) | 50 | [2] | [8] | [-0] | -37 | -60 | UT | 0.2 | OpenLong | | (0) | 8 | -7 | 9 | 9 | -0.6,28 | 71 | | 19 | Apr/13 | 13 | 93.86 | 95.85 | 96.75(0.06) | 96.16(-0.08) | 95.78(0.15) | 96.38 | 1 | | 7 | 42(-1.9) | 50 | [2] | [6] | [8] | -35 | -64 | UT | 0.6 | OpenLong | | (2) | 6 | 10 | 10 | 20 | -0.3,23 | 71 | | 20 | Apr/13 | 12 | 93.86 | 95.85 | 96.69(0.06) | 96.24(-0.26) | 95.64(-0.07) | 96.13 | 0.9 | | 7 | 44(-2.2) | 50 | [2] | [-6] | [10] | -49 | -139 | RG | 0.4 | Wait | | (2) | -3 | 18 | 3 | 20 | -0.5,14 | 71 | | | | |
| 21 | Apr/13 | 11 | 93.86 | 95.85 | 96.63(0.07) | 96.49(-0.31) | 95.71(-0.3) | 95.67 | 0.7 | | 7 | 46(-3.9) | 50 | [3] | [-16] | [1] | -64 | -248 | RG | -0 | Wait | | (2) | -12 | 8 | -10 | 3 | -0.8,6 | 71 | | 22 | Apr/13 | 10 | 93.86 | 95.85 | 96.56(0.05) | 96.79(-0.29) | 96(-0.28) | 95.48 | 0.6 | | 7 | 50(-2.1) | 35 | [2] | [-15] | [-4] | -64 | -232 | DR | -0.4 | OpenShort | | (2) | -11 | 8 | -22 | -20 | -0.8,6 | 71 | | 23 | Apr/13 | 9 | 93.86 | 95.85 | 96.51(0.01) | 97.07(-0.31) | 96.27(-0.28) | 95.27 | 0.6 | | 7 | 52(-0.5) | 10 | [0] | [-16] | [-16] | -57 | -212 | DR | -0.8 | OpenShort? | | (1) | -11 | -17 | -26 | -20 | -0.9,16 | 71 | | 24 | Apr/12 | 15 | 93.7 | 95.69 | 96.5(0.07) | 97.37(-0.22) | 96.54(-0.34) | 95.69 | 0.8 | | 6 | 53(-4.3) | 10 | [3] | [-15] | [-19] | -34 | -238 | DR | -0.6 | OpenShort? | | (2) | -13 | -30 | -18 | -20 | -0.6,31 | 65 | | 25 | Apr/12 | 14 | 93.7 | 95.69 | 96.43(0.09) | 97.58(-0.05) | 96.87(-0.42) | 96.46 | 1.1 | | 6 | 57(-1.6) | 10 | [3] | [-15] | [-16] | 1 | -195 | DR | -0.3 | OpenShort | | (5) | -16 | -27 | -8 | -20 | 0,51 | 65 | | | | |
| 26 | Apr/12 | 13 | 93.7 | 95.69 | 96.34(0.1) | 97.63(0.08) | 97.28(-0.32) | 97.16 | 1.4 | | 6 | 59(-0.4) | 20 | [4] | [-9] | [-4] | 20 | -92 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -13 | -20 | 0.6,55 | 65 | | 27 | Apr/12 | 12 | 93.7 | 95.69 | 96.24(0.09) | 97.55(0.11) | 97.59(-0.28) | 96.99 | 1.3 | | 6 | 59(0) | 30 | [3] | [-7] | [-1] | 19 | -81 | DR | -0.4 | OpenShort | | (4) | -11 | 23 | -24 | -20 | 0.5,56 | 65 | | 28 | Apr/12 | 11 | 93.7 | 95.69 | 96.15(0.05) | 97.44(0.1) | 97.86(-0.36) | 96.4 | 1.1 | | 6 | 59(-0.6) | -5 | [2] | [-10] | [-23] | 26 | -112 | DR | -1 | OpenShort | | (2) | -14 | -33 | -26 | -20 | 0.2,71 | 65 | | 29 | Apr/12 | 10 | 93.7 | 95.69 | 96.1(0.1) | 97.34(0.19) | 98.21(-0.14) | 97.24 | 1.4 | | 6 | 60(-0.9) | -5 | [4] | [0] | [-24] | 58 | -17 | DR | -0.6 | OpenShort | | (4) | -5 | -52 | -17 | -20 | 0.8,88 | 65 | | 30 | Apr/12 | 9 | 93.7 | 95.69 | 96(0.21) | 97.16(0.4) | 98.35(0.39) | 98.59 | 2 | | 6 | 61(5.5) | 50 | [8] | [26] | [-1] | 92 | 157 | CR | 0.2 | OpenShort? | | (8) | 15 | -6 | -6 | 20 | 1.7,99 | 65 | | | | |
| 31 | Apr/11 | 15 | 93.7 | 95.28 | 95.8(0.21) | 96.77(0.48) | 97.97(0.47) | 98.74 | 2 | | 8 | 55(6.9) | 50 | [8] | [32] | [6] | 103 | 218 | UT | 0.6 | HoldLong? | | (8) | 18 | 12 | -6 | 20 | 2.1,100 | 58 | | 32 | Apr/11 | 14 | 93.7 | 95.28 | 95.6(0.22) | 96.31(0.38) | 97.51(0.51) | 98.43 | 1.9 | | 8 | 48(6.2) | 50 | [9] | [32] | [11] | 108 | 205 | UT | 0.8 | HoldLong | | (8) | 20 | 17 | -3 | 20 | 2.3,100 | 58 | | 33 | Apr/11 | 13 | 93.7 | 95.28 | 95.39(0.2) | 95.95(0.33) | 97.02(0.57) | 97.99 | 1.7 | | 8 | 42(5.9) | 50 | [8] | [33] | [10] | 110 | 212 | UT | 0.9 | HoldLong | | (8) | 22 | 11 | 1 | 20 | 2.4,100 | 58 | | 34 | Apr/11 | 12 | 93.7 | 95.28 | 95.2(0.2) | 95.63(0.39) | 96.47(0.54) | 97.71 | 1.6 | | 8 | 36(7.1) | 50 | [8] | [33] | [17] | 120 | 194 | UT | 1.4 | HoldLong | | (8) | 21 | 28 | 9 | 20 | 2.8,100 | 58 | | 35 | Apr/11 | 11 | 93.7 | 95.28 | 95.01(0.18) | 95.26(0.21) | 95.95(0.39) | 96.99 | 1.3 | | 8 | 29(2) | 50 | [7] | [23] | [16] | 118 | 128 | UT | 1.4 | HoldLong | | (6) | 15 | 20 | 20 | 20 | 2.7,100 | 58 | | | | |
| 36 | Apr/11 | 10 | 93.7 | 95.28 | 94.84(0.17) | 95.06(0.16) | 95.58(0.49) | 96.49 | 1.1 | | 8 | 27(1.7) | 50 | [7] | [26] | [16] | 106 | 120 | UT | 1.3 | HoldLong | | (6) | 19 | 22 | 19 | 20 | 2.4,96 | 58 | | 37 | Apr/11 | 9 | 93.7 | 95.28 | 94.68(0.13) | 94.91(0.05) | 95.11(0.25) | 95.94 | 0.9 | | 8 | 25(0.6) | 50 | [5] | [14] | [18] | 92 | 61 | UT | 1.3 | HoldLong? | | (6) | 10 | 29 | 21 | 20 | 2,92 | 58 | | 38 | Apr/10 | 15 | 93.41 | 94.6 | 94.56(0.06) | 94.86(-0.01) | 94.87(0.09) | 95.21 | 0.8 | | 4 | 25(-2.4) | 30 | [2] | [5] | [6] | 58 | 33 | UT | 0.5 | OpenLong? | | (4) | 4 | 0 | 23 | 20 | 1,83 | 64 | | 39 | Apr/10 | 14 | 93.41 | 94.6 | 94.5(-0.04) | 94.87(0.04) | 94.78(0.23) | 95.21 | 0.8 | | 4 | 27(-3.2) | 20 | [-2] | [10] | [7] | 48 | 178 | UR | 0.7 | SmallShort | | (2) | 9 | 8 | 13 | 20 | 1.2,68 | 64 | | 40 | Apr/10 | 13 | 93.41 | 94.6 | 94.54(-0.05) | 94.83(0.01) | 94.56(0.03) | 95 | 0.7 | | 4 | 30(-2.7) | 15 | [-2] | [2] | [12] | 29 | 108 | UR | 0.6 | SmallShort | | (-2) | 1 | 31 | 6 | 12 | 0.7,61 | 64 | | | | |
| 41 | Apr/10 | 12 | 93.41 | 94.6 | 94.59(-0.1) | 94.82(-0.07) | 94.53(-0.22) | 94.23 | 0.4 | | 4 | 33(-2.2) | -25 | [-4] | [-10] | [-9] | -10 | 7 | DT | -0.4 | OpenShort | | (-4) | -9 | -19 | 1 | -20 | -0.5,53 | 64 | | 42 | Apr/10 | 11 | 93.41 | 94.6 | 94.68(-0.03) | 94.89(0.04) | 94.74(-0.12) | 94.7 | 0.6 | | 4 | 35(-0.8) | 0 | [-1] | [-3] | [-4] | 10 | 3 | RG | -0.1 | Wait | | (-2) | -5 | -4 | -4 | -19 | 0,60 | 64 | | 43 | Apr/10 | 10 | 93.41 | 94.6 | 94.71(-0.02) | 94.85(0.12) | 94.85(-0.01) | 94.8 | 0.6 | | 4 | 36(-1.7) | 30 | [-1] | [3] | [7] | 10 | 29 | UR | -0.1 | SmallShort | | (-2) | -0 | 27 | -4 | -17 | 0.1,57 | 64 | | 44 | Apr/10 | 9 | 93.41 | 94.6 | 94.73(-0.13) | 94.74(-0.03) | 94.86(-0.25) | 94.14 | 0.3 | | 4 | 38(-1.2) | -30 | [-5] | [-10] | [-16] | -14 | 9 | DT | -0.8 | OpenShort? | | (-3) | -10 | -30 | -13 | -20 | -0.7,54 | 64 | | 45 | Apr/6 | 15 | 93.53 | 94.16 | 94.85(-0.14) | 94.77(0.16) | 95.1(-0.01) | 94.88 | 0.5 | | 1 | 39(3.1) | -35 | [-5] | [2] | [-5] | 22 | 140 | RG | -0.2 | Wait? | | (-3) | -0 | -8 | 2 | -20 | 0,72 | 64 | | | | |
| 46 | Apr/6 | 14 | 93.53 | 94.16 | 94.98(-0.06) | 94.62(0.19) | 95.11(0.07) | 95.09 | 0.5 | | 1 | 36(-1.5) | -10 | [-2] | [7] | [-2] | 23 | 89 | RG | -0 | Wait | | (-5) | 3 | -10 | 9 | -4 | 0.1,70 | 64 | | 47 | Apr/6 | 13 | 93.53 | 94.16 | 95.04(-0.04) | 94.44(0.2) | 95.04(0.22) | 95.35 | 0.6 | | 1 | 37(-0.9) | 15 | [-2] | [13] | [5] | 26 | 130 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | 13 | 20 | 0.3,68 | 64 | | 48 | Apr/6 | 12 | 93.53 | 94.16 | 95.08(-0.03) | 94.25(0.13) | 94.83(0.24) | 95.29 | 0.6 | | 1 | 38(-0.6) | 25 | [-1] | [13] | [10] | 17 | 112 | UR | 0.4 | SmallShort | | (-2) | 9 | 17 | 6 | 20 | 0.2,62 | 64 | | 49 | Apr/6 | 11 | 93.53 | 94.16 | 95.11(-0.06) | 94.13(-0.13) | 94.6(0.17) | 94.87 | 0.5 | | 1 | 39(-0.5) | 5 | [-2] | [4] | [5] | -5 | 76 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | -2 | 20 | -0.2,50 | 64 | | 50 | Apr/6 | 10 | 93.53 | 94.16 | 95.17(-0.04) | 94.25(-0.1) | 94.44(0.35) | 94.97 | 0.5 | | 1 | 39(-0.2) | 20 | [-2] | [12] | [9] | -14 | 112 | UR | 0.5 | SmallShort | | (-2) | 14 | 10 | -5 | 20 | -0.2,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|