|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $340.8900 One month high (close): $357.9800
CHTR Daily Change: -0.45% Daily StdDev 1.88% CHTR EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $343.37(-0.45%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 348.2 | 347.52 | 343.53(-0.09) | 343.03(0.13) | 343.78(0.06) | 342.93 | -1 | | -3 | 66(-5.4) | -50 | [-5] | [4] | [-30] | 15 | 84 | RG | -0.3 | Wait | | (-5) | 3 | -91 | 18 | -20 | -0.2,70 | 50 | Sample size 48 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 343.03(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 343.53(hourly_sma_20 0.17%) 347.52(daily_ema_10 1.34%) 348.2(daily_ema_20 1.54%)
|
| | | 2 | Apr/18 | 9 | 348.2 | 347.52 | 343.85(0.01) | 342.58(0.33) | 343.56(0.39) | 348.84 | 0.1 | | -3 | 71(1.1) | 15 | [1] | [28] | [34] | 50 | 237 | UT | 1.5 | OpenLong? | | (-1) | 21 | 74 | 27 | 20 | 1.4,65 | 50 | | 3 | Apr/17 | 15 | 348.5 | 348.72 | 343.81(-0.02) | 341.47(0.13) | 342.23(0.06) | 344.16 | -0.9 | | -2 | 70(-2.5) | 20 | [-1] | [5] | [20] | -4 | 45 | UR | 0.5 | SmallShort? | | (-4) | 3 | 51 | 8 | 20 | 0.1,44 | 49 | | 4 | Apr/17 | 14 | 348.5 | 348.72 | 343.89(-0.03) | 341.02(-0.01) | 342.01(-0.18) | 340.97 | -1.5 | | -2 | 73(1.2) | -5 | [-2] | [-12] | [-4] | -39 | -95 | RG | -0.3 | Wait | | (-4) | -10 | -9 | -8 | -0 | -0.8,31 | 49 | | 5 | Apr/17 | 13 | 348.5 | 348.72 | 343.98(-0.01) | 341.06(-0.06) | 342.63(0.11) | 341.51 | -1.4 | | -2 | 72(0.5) | 5 | [-1] | [3] | [1] | -31 | -33 | UR | -0.3 | SmallShort | | (-1) | 6 | -2 | -2 | 20 | -0.7,37 | 49 | | | | |
| 6 | Apr/17 | 12 | 348.5 | 348.72 | 344.03(-0.07) | 341.28(-0.14) | 342.26(0.19) | 341.65 | -1.4 | | -2 | 71(0.3) | -20 | [-4] | [4] | [-4] | -28 | 45 | RG | -0.2 | Wait | | (-1) | 10 | -22 | 3 | 20 | -0.7,40 | 49 | | 7 | Apr/17 | 11 | 348.5 | 348.72 | 344.28(-0.05) | 341.77(-0.12) | 341.61(0.26) | 343.04 | -1.1 | | -2 | 71(-0.6) | 10 | [-3] | [9] | [7] | -14 | 73 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 21 | 20 | -0.4,46 | 49 | | 8 | Apr/17 | 10 | 348.5 | 348.72 | 344.46(-0.06) | 342.19(-0.11) | 340.71(0.23) | 343.17 | -1.1 | | -2 | 71(-1.6) | 5 | [-3] | [7] | [5] | -24 | 77 | UR | 0.7 | SmallShort | | (-3) | 12 | -8 | 22 | 20 | -0.4,36 | 49 | | 9 | Apr/17 | 9 | 348.5 | 348.72 | 344.68(-0.17) | 342.56(-0.16) | 339.93(0.14) | 343.67 | -1 | | -2 | 73(-12.8) | 0 | [-9] | [-1] | [28] | -37 | 172 | RG | 1 | SmallShort? | | (-4) | 7 | 61 | 18 | 20 | -0.3,21 | 49 | | 10 | Apr/14 | 15 | 348.84 | 349.87 | 345.26(-0.28) | 343.1(-0.26) | 339.45(-0.24) | 339.83 | -1.8 | | -1 | 86(-16.6) | -45 | [-15] | [-25] | [8] | -78 | 55 | DP | 0.1 | OpenShort? | | (-12) | -13 | 25 | 3 | -11 | -1.3,5 | 50 | | | | |
| 11 | Apr/14 | 14 | 348.84 | 349.87 | 346.23(-0.3) | 344.01(-0.33) | 340.25(-0.51) | 338.27 | -2.1 | | -1 | 102(-6.2) | -50 | [-16] | [-41] | [-7] | -90 | -60 | DT | -0.4 | HoldShort | | (-17) | -27 | -5 | -5 | -20 | -1.6,0 | 50 | | 12 | Apr/14 | 13 | 348.84 | 349.87 | 347.27(-0.28) | 345.15(-0.29) | 341.98(-0.49) | 338.6 | -2.1 | | -1 | 109(-2.5) | -50 | [-15] | [-39] | [-14] | -90 | -95 | DT | -0.6 | HoldShort | | (-16) | -26 | -18 | -12 | -20 | -1.6,0 | 50 | | 13 | Apr/14 | 12 | 348.84 | 349.87 | 348.24(-0.26) | 346.15(-0.18) | 343.68(-0.45) | 339.74 | -1.8 | | -1 | 111(-0.2) | -50 | [-14] | [-33] | [-17] | -86 | -96 | DT | -0.7 | HoldShort | | (-15) | -24 | -21 | -15 | -20 | -1.6,4 | 50 | | 14 | Apr/14 | 11 | 348.84 | 349.87 | 349.15(-0.24) | 346.78(-0.05) | 345.22(-0.46) | 341.04 | -1.6 | | -1 | 111(1.2) | -50 | [-13] | [-30] | [-25] | -76 | -106 | DT | -0.8 | OpenShort | | (-14) | -25 | -44 | -13 | -20 | -1.5,12 | 50 | | 15 | Apr/14 | 10 | 348.84 | 349.87 | 349.99(-0.2) | 346.94(0.03) | 346.83(-0.29) | 343.82 | -1 | | -1 | 110(-1.5) | -50 | [-11] | [-19] | [-20] | -53 | -54 | DT | -0.6 | OpenShort | | (-11) | -15 | -42 | -6 | -20 | -1.1,25 | 50 | | | | |
| 16 | Apr/14 | 9 | 348.84 | 349.87 | 350.68(-0.15) | 346.82(0.01) | 347.83(-0.15) | 346.49 | -0.5 | | -1 | 112(-2.3) | -40 | [-8] | [-11] | [-5] | -40 | -9 | DT | -0.2 | OpenShort? | | (-9) | -8 | -12 | -5 | -6 | -0.8,30 | 50 | | 17 | Apr/13 | 15 | 349.18 | 350.84 | 351.22(-0.13) | 346.79(0.01) | 348.34(-0.09) | 347.27 | -0.4 | | 2 | 114(-8.1) | -10 | [-7] | [-7] | [-0] | -36 | -5 | DT | -0.2 | OpenShort? | | (-8) | -5 | -1 | -3 | 6 | -0.7,32 | 55 | | 18 | Apr/13 | 14 | 349.18 | 350.84 | 351.67(-0.07) | 346.74(-0.02) | 348.65(0.08) | 347.33 | -0.4 | | 2 | 122(1.9) | 5 | [-4] | [2] | [-6] | -35 | -31 | RG | -0.2 | Wait | | (-7) | 4 | -23 | -1 | 17 | -0.8,35 | 55 | | 19 | Apr/13 | 13 | 349.18 | 350.84 | 351.91(-0.04) | 346.81(-0.18) | 348.37(0.37) | 348.82 | -0.1 | | 2 | 120(1) | 45 | [-2] | [14] | [6] | -26 | 40 | UR | 0.1 | SmallShort | | (-3) | 20 | -2 | 6 | 20 | -0.6,39 | 55 | | 20 | Apr/13 | 12 | 349.18 | 350.84 | 352.06(-0.05) | 347.44(-0.29) | 347.1(0.37) | 348.97 | -0 | | 2 | 119(0.9) | 45 | [-3] | [11] | [9] | -26 | 49 | UR | 0.3 | SmallShort | | (-2) | 20 | -4 | 16 | 20 | -0.6,39 | 55 | | | | |
| 21 | Apr/13 | 11 | 349.18 | 350.84 | 352.23(-0.02) | 348.46(-0.25) | 345.82(0.2) | 349.22 | 0 | | 2 | 118(0.4) | 50 | [-1] | [3] | [12] | -32 | -20 | UR | 0.6 | SmallShort | | (-3) | 11 | 7 | 23 | 20 | -0.6,33 | 55 | | 22 | Apr/13 | 10 | 349.18 | 350.84 | 352.3(-0.07) | 349.35(-0.28) | 345.14(0.1) | 348.77 | -0.1 | | 2 | 118(1.4) | 50 | [-4] | [-3] | [22] | -45 | -8 | RG | 0.7 | Wait | | (-2) | 5 | 44 | 20 | 20 | -0.6,20 | 55 | | 23 | Apr/13 | 9 | 349.18 | 350.84 | 352.54(-0.06) | 350.32(-0.35) | 344.8(-0.14) | 345.96 | -0.7 | | 2 | 116(4.4) | 30 | [-3] | [-18] | [19] | -73 | -164 | RG | 0.2 | Wait? | | (-6) | -7 | 57 | 7 | -17 | -1.2,7 | 55 | | 24 | Apr/12 | 15 | 349.11 | 351.22 | 352.75(-0.09) | 351.54(-0.43) | 345.28(-0.74) | 342.38 | -1.4 | | 2 | 112(12.1) | -40 | [-5] | [-52] | [-10] | -100 | -383 | DT | -0.6 | HoldShort? | | (-6) | -39 | -5 | -8 | -20 | -2,0 | 53 | | 25 | Apr/12 | 14 | 349.11 | 351.22 | 353.06(-0.11) | 353.06(-0.43) | 347.85(-0.96) | 342.68 | -1.4 | | 2 | 100(12.5) | -45 | [-6] | [-65] | [-32] | -105 | -418 | DT | -1.1 | HoldShort | | (-4) | -51 | -58 | -21 | -20 | -2.2,0 | 53 | | | | |
| 26 | Apr/12 | 13 | 349.11 | 351.22 | 353.46(-0.07) | 354.59(-0.3) | 351.21(-0.67) | 346.38 | -0.6 | | 2 | 87(5.6) | -35 | [-4] | [-45] | [-17] | -93 | -296 | DT | -1.2 | OpenShort | | (-3) | -36 | -6 | -43 | -20 | -1.7,0 | 53 | | 27 | Apr/12 | 12 | 349.11 | 351.22 | 353.72(-0.09) | 355.66(-0.26) | 353.57(-0.64) | 346.77 | -0.5 | | 2 | 82(7.2) | -40 | [-5] | [-43] | [-25] | -77 | -268 | DT | -1.8 | OpenShort | | (-4) | -34 | -19 | -55 | -20 | -1.8,18 | 53 | | 28 | Apr/12 | 11 | 349.11 | 351.22 | 354.03(-0.08) | 356.6(-0.12) | 355.85(-0.56) | 348.03 | -0.2 | | 2 | 75(5.6) | -35 | [-4] | [-35] | [-54] | -42 | -229 | DT | -2.2 | OpenShort | | (-4) | -30 | -106 | -44 | -20 | -1.7,51 | 53 | | 29 | Apr/12 | 10 | 349.11 | 351.22 | 354.32(0.03) | 357.04(0.06) | 357.87(-0.19) | 355.01 | 1.3 | | 2 | 69(-2.7) | -30 | [2] | [-9] | [-29] | 37 | -56 | DR | -0.9 | OpenShort | | (2) | -10 | -65 | -17 | -20 | 0.2,82 | 53 | | 30 | Apr/12 | 9 | 349.11 | 351.22 | 354.23(0.13) | 356.81(0.22) | 358.54(0.15) | 359.31 | 2.2 | | 2 | 72(5.7) | 40 | [7] | [15] | [4] | 88 | 49 | UT | 0.2 | OpenLong? | | (5) | 8 | 9 | -1 | 10 | 1.5,100 | 53 | | | | |
| 31 | Apr/11 | 15 | 348.97 | 351.81 | 353.77(0.1) | 356.01(0.22) | 358(0.07) | 358.7 | 1.9 | | 7 | 66(10.2) | 50 | [5] | [13] | [3] | 90 | 59 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | -1 | 9 | 1.6,100 | 53 | | 32 | Apr/11 | 14 | 348.97 | 351.81 | 353.41(0.07) | 355.24(0.14) | 357.74(0.11) | 358.14 | 1.8 | | 7 | 56(3.9) | 45 | [4] | [13] | [3] | 89 | 86 | UT | 0.1 | OpenLong | | (5) | 6 | 5 | -4 | 20 | 1.6,99 | 53 | | 33 | Apr/11 | 13 | 348.97 | 351.81 | 353.16(0.04) | 354.76(0.23) | 357.35(0.32) | 357.83 | 1.7 | | 7 | 52(3.5) | 45 | [2] | [26] | [2] | 92 | 173 | UT | 0.2 | OpenLong | | (4) | 18 | 6 | -3 | 11 | 1.7,99 | 53 | | 34 | Apr/11 | 12 | 348.97 | 351.81 | 353.03(0.03) | 353.96(0.25) | 356.2(0.32) | 357.43 | 1.6 | | 7 | 48(2.8) | 40 | [2] | [27] | [0] | 92 | 172 | UT | 0.5 | OpenLong | | (2) | 18 | -5 | 4 | 14 | 1.7,99 | 53 | | 35 | Apr/11 | 11 | 348.97 | 351.81 | 352.92(0.06) | 353.06(0.21) | 355.08(0.31) | 357.77 | 1.7 | | 7 | 46(5.4) | 50 | [3] | [26] | [10] | 100 | 159 | UT | 1.1 | HoldLong | | (2) | 17 | 3 | 30 | 20 | 2,100 | 53 | | | | |
| 36 | Apr/11 | 10 | 348.97 | 351.81 | 352.71(0.11) | 352.32(0.18) | 354(0.4) | 357.57 | 1.7 | | 7 | 40(6.7) | 50 | [6] | [30] | [18] | 100 | 129 | UT | 1.7 | HoldLong | | (3) | 22 | 21 | 31 | 20 | 2.3,92 | 53 | | 37 | Apr/11 | 9 | 348.97 | 351.81 | 352.34(0.07) | 351.7(0.07) | 352.59(0.12) | 356.17 | 1.4 | | 7 | 33(1.6) | 50 | [4] | [11] | [29] | 80 | 69 | UT | 2.1 | OpenLong? | | (4) | 7 | 62 | 21 | 20 | 2.2,75 | 53 | | 38 | Apr/10 | 15 | 347.85 | 350.82 | 352.08(0.07) | 351.46(-0.04) | 352.16(0.12) | 352.15 | 0.8 | | 7 | 32(-4.6) | 50 | [4] | [8] | [5] | 11 | -41 | UT | -0 | OpenLong? | | (2) | 7 | 6 | 6 | 20 | 0,61 | 53 | | 39 | Apr/10 | 14 | 347.85 | 350.82 | 351.82(0.07) | 351.6(-0.02) | 351.73(0.19) | 351.77 | 0.7 | | 7 | 36(-5.4) | 50 | [4] | [12] | [-3] | 6 | -24 | CR | 0 | HoldShort | | (4) | 11 | -11 | -0 | 8 | -0,56 | 53 | | 40 | Apr/10 | 13 | 347.85 | 350.82 | 351.56(0.1) | 351.66(0.04) | 351.06(0.13) | 352.48 | 0.8 | | 7 | 42(-5.7) | 50 | [6] | [11] | [10] | 17 | -40 | UT | 0.6 | OpenLong | | (5) | 7 | 20 | 15 | 8 | 0.4,57 | 53 | | | | |
| 41 | Apr/10 | 12 | 347.85 | 350.82 | 351.21(0.07) | 351.52(-0.02) | 350.6(-0.06) | 351.17 | 0.6 | | 7 | 48(-3.8) | 40 | [4] | [-1] | [-10] | -6 | -87 | DR | 0.2 | OpenShort | | (4) | -3 | -32 | 7 | -5 | -0,44 | 53 | | 42 | Apr/10 | 11 | 347.85 | 350.82 | 350.98(0.13) | 351.59(0.01) | 350.82(0.03) | 353.26 | 1 | | 7 | 51(-5.1) | 50 | [7] | [5] | [20] | 7 | -66 | UT | 0.9 | OpenLong | | (6) | 2 | 52 | -3 | 20 | 0.8,37 | 53 | | 43 | Apr/10 | 10 | 347.85 | 350.82 | 350.52(0.11) | 351.55(-0.14) | 350.73(-0.17) | 349.88 | 0.4 | | 7 | 56(-8.6) | 50 | [6] | [-10] | [4] | -27 | -177 | RG | -0.3 | Wait | | (4) | -9 | 22 | -21 | -3 | -0.2,28 | 53 | | 44 | Apr/10 | 9 | 347.85 | 350.82 | 350.52(0) | 352.04(-0.21) | 351.34(-0.26) | 348.44 | 0.1 | | 7 | 65(-0.1) | 0 | [0] | [-19] | [-17] | -26 | -117 | DR | -0.8 | OpenShort? | | (5) | -14 | -31 | -25 | -20 | -0.5,37 | 53 | | 45 | Apr/6 | 15 | 346.79 | 350.06 | 350.13(-0.01) | 352.77(-0.09) | 352.26(-0.05) | 350.44 | 0.6 | | 5 | 65(10.1) | -5 | [-1] | [-5] | [-12] | 15 | 8 | RG | -0.5 | Wait? | | (2) | -3 | -24 | -10 | -20 | 0.1,62 | 49 | | | | |
| 46 | Apr/6 | 14 | 346.79 | 350.06 | 350.15(-0.03) | 353.09(0.03) | 352.43(0.02) | 352.01 | 0.8 | | 5 | 55(-1.5) | -5 | [-2] | [2] | [-8] | 37 | 87 | RG | -0.1 | Wait | | (1) | 1 | -16 | 0 | -20 | 0.5,74 | 49 | | 47 | Apr/6 | 13 | 346.79 | 350.06 | 350.27(-0.01) | 353(0.09) | 352.37(0.01) | 353.06 | 1 | | 5 | 57(-0.3) | 10 | [-1] | [4] | [-2] | 49 | 95 | RG | 0.2 | Wait | | (-1) | 1 | -5 | 6 | -15 | 0.8,79 | 49 | | 48 | Apr/6 | 12 | 346.79 | 350.06 | 350.29(-0.01) | 352.68(0.18) | 352.33(-0.11) | 353.38 | 1 | | 5 | 57(-0.7) | 20 | [-1] | [-0] | [5] | 46 | 73 | UR | 0.3 | SmallShort | | (-1) | -6 | 15 | 15 | -20 | 0.8,76 | 49 | | 49 | Apr/6 | 11 | 346.79 | 350.06 | 350.34(-0.04) | 352.03(0.17) | 352.72(-0.16) | 352.42 | 0.9 | | 5 | 58(-2) | 5 | [-2] | [-4] | [6] | 37 | 60 | RG | -0.1 | Wait | | (-2) | -9 | 17 | 12 | -20 | 0.6,72 | 49 | | 50 | Apr/6 | 10 | 346.79 | 350.06 | 350.49(-0.03) | 351.45(0.15) | 353.27(-0.16) | 351.29 | 0.7 | | 5 | 60(-0.7) | 5 | [-2] | [-4] | [-3] | 30 | 11 | RG | -0.5 | Wait | | (-3) | -9 | -5 | 10 | -20 | 0.2,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|