TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.7500 One month high (close): $29.2400

TBT Daily Change: -0.79% Daily StdDev 2.2% TBT EMA_5_Trend: 1.06% 10Minute StdDev: $0.2826

Latest Price : $29.01(-0.79%)

Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	9	28.11	27.89	28.62(0.28)	29.04(0.17)	29.2(-0.1)	29.08	1.3	-1	69(-5.1)	15	[13]	[4]	[-10]	63	-174	CR	-0.2	HoldShort?	(10)	-5	-21	-8	-20	0.9,90	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.62(hourly_sma_20 -1.58%) 28.11(daily_ema_20 -3.34%) 27.89(daily_ema_10 -4.09%) Resistance Levels:

2	Apr/17	15	28.08	27.74	28.54(0.32)	28.99(0.21)	29.23(0.1)	29.23	1.6	-0	74(-5.6)	45	[15]	[15]	[2]	76	-84	UT	0	HoldLong?	(13)	5	4	-6	20	1.2,96	49
3	Apr/17	14	28.08	27.74	28.45(0.28)	28.93(0.21)	29.2(0.17)	29.2	1.5	-0	80(-0.1)	45	[12]	[17]	[-0]	80	8	UT	0	HoldLong	(13)	8	-3	-6	20	1.3,97	49
4	Apr/17	13	28.08	27.74	28.37(0.25)	28.87(0.28)	29.15(0.48)	29.22	1.6	-0	80(2.9)	50	[11]	[32]	[-1]	87	162	CR	0.1	OpenShort	(13)	21	-7	-3	20	1.5,99	49
5	Apr/17	12	28.08	27.74	28.3(0.21)	28.79(0.28)	29.01(0.45)	29.27	1.6	-0	77(5.5)	50	[9]	[30]	[6]	93	236	UT	0.5	OpenLong	(12)	20	6	0	20	1.7,100	49

6	Apr/17	11	28.08	27.74	28.24(0.28)	28.71(0.42)	28.88(0.49)	29.23	1.6	-0	72(6.4)	50	[12]	[36]	[12]	98	183	UT	0.7	OpenLong	(9)	22	21	7	20	1.9,100	49
7	Apr/17	10	28.08	27.74	28.16(0.25)	28.59(0.39)	28.74(0.28)	29.08	1.4	-0	65(4.2)	50	[11]	[26]	[11]	95	139	UT	0.7	OpenLong	(10)	12	21	3	20	1.9,97	49
8	Apr/17	9	28.08	27.74	28.09(0.21)	28.48(0.42)	28.66(0.21)	28.93	1.2	-0	61(5.3)	50	[9]	[23]	[21]	93	133	UT	0.6	OpenLong?	(10)	9	57	-0	20	1.9,95	49
9	Apr/14	15	28.01	27.59	28.03(0.18)	28.36(0.25)	28.6(0.07)	28.54	0.8	-4	56(-3.1)	-5	[8]	[11]	[-4]	77	8	CR	-0.1	OpenShort?	(6)	3	-6	-9	-10	1.3,94	57
10	Apr/14	14	28.01	27.59	27.98(0.18)	28.29(0.28)	28.58(0.14)	28.58	0.8	-4	59(1.9)	5	[8]	[14]	[-3]	85	53	CR	0	OpenShort	(9)	6	-6	-9	7	1.5,97	57

11	Apr/14	13	28.01	27.59	27.93(0.18)	28.21(0.39)	28.54(0.39)	28.62	0.9	-4	57(4.1)	20	[8]	[28]	[-2]	94	160	CR	0.2	OpenShort	(7)	17	-6	-6	17	1.8,99	57
12	Apr/14	12	28.01	27.59	27.88(0.18)	28.1(0.46)	28.43(0.49)	28.66	1	-4	53(6.6)	35	[8]	[34]	[5]	105	217	UT	0.6	HoldLong	(9)	22	9	-8	20	2.2,100	57
13	Apr/14	11	28.01	27.59	27.83(0.18)	27.97(0.32)	28.29(0.57)	28.6	0.9	-4	46(7.4)	45	[8]	[34]	[16]	113	239	UT	1	HoldLong	(7)	25	25	7	20	2.5,100	57
14	Apr/14	10	28.01	27.59	27.78(0.14)	27.88(0.25)	28.13(0.46)	28.43	0.6	-4	39(6.3)	30	[6]	[28]	[11]	113	203	UT	1.1	HoldLong	(6)	20	2	11	20	2.5,100	57
15	Apr/14	9	28.01	27.59	27.74(0.14)	27.81(0.14)	28(0.47)	28.42	0.6	-4	33(9.1)	35	[6]	[25]	[33]	128	226	UT	1.9	HoldLong?	(7)	21	56	30	20	3.1,100	57

16	Apr/13	15	28.01	27.59	27.7(0.11)	27.77(0.11)	27.87(0.4)	28.04	0	-6	23(3.3)	20	[5]	[20]	[9]	91	108	UT	1.1	OpenLong?	(3)	18	9	21	20	2.1,88	51
17	Apr/13	14	28.01	27.59	27.67(0.07)	27.74(0.14)	27.76(0.36)	27.98	-0	-6	20(1.9)	20	[3]	[19]	[17]	81	132	UT	1.6	OpenLong	(3)	16	30	25	20	2.2,76	51
18	Apr/13	13	28.01	27.59	27.65(0.04)	27.74(0)	27.66(0.11)	27.78	-0.3	-6	18(0.1)	-15	[2]	[4]	[6]	38	36	RG	1	SmallShort	(2)	5	0	29	18	1,63	51
19	Apr/13	12	28.01	27.59	27.64(0.07)	27.7(0.07)	27.66(0)	27.78	-0.3	-6	18(-0.4)	-15	[3]	[1]	[6]	27	-25	RG	1.2	SmallShort	(3)	0	2	29	7	1.1,49	51
20	Apr/13	11	28.01	27.59	27.62(0.04)	27.68(0.11)	27.63(-0.14)	27.77	-0.3	-6	19(0.4)	-15	[2]	[-4]	[12]	7	-32	RG	1.1	SmallShort	(2)	-6	35	-3	11	1.2,27	51

21	Apr/13	10	28.01	27.59	27.62(0)	27.65(-0.04)	27.67(-0.18)	27.54	-0.7	-6	18(0.2)	-45	[0]	[-10]	[-5]	-50	-78	DR	-1	OpenShort	(0)	-8	18	-42	-20	-0.6,15	51
22	Apr/13	9	28.01	27.59	27.61(-0.04)	27.66(-0.07)	27.72(-0.11)	27.42	-0.9	-6	18(1.1)	-50	[-2]	[-8]	[-21]	-59	-55	DT	-2.4	OpenShort?	(0)	-5	-31	-47	-20	-1.5,29	51
23	Apr/12	15	28.03	27.68	27.62(0.04)	27.66(0)	27.75(-0.07)	27.63	-0.6	-7	17(-1.5)	-50	[2]	[-4]	[-12]	15	-63	DR	-1	OpenShort?	(0)	-3	-25	-15	-18	0.1,62	48
24	Apr/12	14	28.03	27.68	27.61(0.18)	27.68(0.07)	27.77(0.14)	27.8	-0.3	-7	18(-14.6)	-10	[8]	[8]	[-6]	75	-85	CR	0.2	HoldShort	(3)	6	-26	11	7	1.5,87	48
25	Apr/12	13	28.03	27.68	27.56(0.25)	27.66(0.14)	27.73(0.33)	27.98	-0.1	-7	33(-6.4)	40	[11]	[19]	[17]	82	-29	UT	1.1	HoldLong	(10)	15	34	5	20	1.9,84	48

26	Apr/12	12	28.03	27.68	27.49(0.18)	27.62(0.04)	27.64(0.11)	27.75	-0.4	-7	39(-8)	15	[8]	[6]	[9]	59	-72	UT	0.4	OpenLong	(7)	5	24	1	7	1,84	48
27	Apr/12	11	28.03	27.68	27.44(0.18)	27.61(0.04)	27.64(0)	27.59	-0.6	-7	47(-5.9)	-20	[8]	[1]	[-8]	43	-141	CR	-0.1	HoldShort	(7)	0	-22	-1	0	0.5,80	48
28	Apr/12	10	28.03	27.68	27.39(0.18)	27.6(0.07)	27.61(0.04)	27.74	-0.4	-7	53(-3.1)	-0	[8]	[4]	[7]	67	-52	RG	0.4	Wait	(9)	2	19	-0	7	1,92	48
29	Apr/12	9	28.03	27.68	27.34(0.18)	27.58(0.07)	27.6(0.04)	27.61	-0.6	-7	56(-2.4)	5	[8]	[4]	[4]	57	-82	RG	0	Wait?	(7)	2	14	-6	7	0.7,89	48
30	Apr/11	15	28.12	27.81	27.29(0.15)	27.56(-0.04)	27.59(-0.07)	27.52	-0.8	-6	59(2)	-20	[7]	[-4]	[-5]	47	-99	DR	-0.2	OpenShort?	(6)	-3	-10	-10	0	0.6,82	38

31	Apr/11	14	28.12	27.81	27.25(0.15)	27.57(0.04)	27.59(0)	27.59	-0.7	-6	57(-0.1)	-10	[7]	[1]	[-3]	68	-37	CR	-0	HoldShort	(7)	0	-7	-2	0	0.8,98	38
32	Apr/11	13	28.12	27.81	27.21(0.15)	27.57(0)	27.61(0.11)	27.64	-0.6	-6	57(0.7)	-10	[7]	[5]	[1]	74	32	RG	0.1	Wait	(6)	5	3	-2	4	1,99	38
33	Apr/11	12	28.12	27.81	27.17(0.11)	27.56(0.07)	27.58(0.04)	27.62	-0.7	-6	56(1)	-20	[5]	[3]	[2]	77	66	RG	0.1	Wait	(6)	2	5	0	7	1.1,99	38
34	Apr/11	11	28.12	27.81	27.14(0.15)	27.54(0.33)	27.57(0.15)	27.59	-0.7	-6	55(1.4)	-15	[7]	[13]	[-5]	75	51	CR	0	HoldShort	(6)	7	-5	0	-20	1.1,97	38
35	Apr/11	10	28.12	27.81	27.1(0.15)	27.45(0.33)	27.53(0.04)	27.62	-0.7	-6	54(2.2)	-10	[7]	[9]	[1]	79	42	RG	0.2	Wait	(6)	2	10	0	-20	1.3,96	38

36	Apr/11	9	28.12	27.81	27.06(0.11)	27.36(0.37)	27.53(0)	27.55	-0.8	-6	52(2.2)	-25	[5]	[7]	[-1]	77	66	CR	0.1	OpenShort?	(5)	0	3	1	-20	1.3,94	38
37	Apr/10	15	28.17	27.95	27.03(0.07)	27.26(0.33)	27.52(-0.04)	27.53	-0.9	-4	49(1.8)	-25	[3]	[6]	[-1]	75	98	CR	0	HoldShort?	(5)	-2	0	-5	-7	1.4,90	44
38	Apr/10	14	28.17	27.95	27.01(0.04)	27.17(0.3)	27.53(0.11)	27.53	-0.9	-4	48(2.3)	-15	[2]	[11]	[6]	78	178	RG	0	Wait	(5)	5	14	-6	20	1.5,90	44
39	Apr/10	13	28.17	27.95	27(0.04)	27.09(0.26)	27.5(0.51)	27.44	-1	-4	45(1.2)	-20	[2]	[27]	[-4]	74	250	CR	-0.2	HoldShort	(2)	22	-17	-3	20	1.3,91	44
40	Apr/10	12	28.17	27.95	26.99(0.07)	27.02(0.33)	27.36(0.63)	27.55	-0.8	-4	44(2.4)	15	[3]	[34]	[8]	89	300	UT	0.6	OpenLong	(2)	27	0	15	20	1.7,96	44

41	Apr/10	11	28.17	27.95	26.97(0.07)	26.93(0.26)	27.19(0.7)	27.55	-0.8	-4	42(4.2)	20	[3]	[36]	[15]	96	329	UT	1.2	OpenLong	(3)	30	-7	52	20	1.9,98	44
42	Apr/10	10	28.17	27.95	26.95(0.07)	26.86(0.26)	27(0.75)	27.6	-0.8	-4	37(5.3)	20	[3]	[38]	[30]	82	361	UT	2.2	OpenLong	(3)	32	32	50	20	2.4,72	44
43	Apr/10	9	28.17	27.95	26.93(-0.04)	26.79(0.19)	26.8(0.49)	27.39	-1.1	-4	32(-1.4)	-5	[-2]	[24]	[50]	44	337	UR	2.5	SmallShort?	(2)	21	105	41	20	2,44	44
44	Apr/6	15	28.22	27.97	26.94(-0.22)	26.74(-0.04)	26.8(0)	26.71	-1.7	-9	34(-4.2)	-50	[-9]	[-6]	[3]	-60	137	DP	0.2	OpenShort?	(-6)	0	0	8	19	-0.9,13	43
45	Apr/6	14	28.22	27.97	27(-0.18)	26.75(-0.07)	26.8(0)	26.71	-1.7	-9	38(-3.2)	-50	[-8]	[-6]	[5]	-68	76	DP	0.1	OpenShort	(-11)	0	16	4	-11	-0.9,5	43

46	Apr/6	13	28.22	27.97	27.05(-0.22)	26.77(-0.11)	26.67(-0.19)	26.61	-1.8	-9	41(-1.2)	-50	[-9]	[-15]	[-2]	-80	19	DT	-0.2	HoldShort	(-7)	-8	-3	1	-11	-1.2,0	43
47	Apr/6	12	28.22	27.97	27.11(-0.18)	26.8(-0.19)	26.72(-0.19)	26.63	-1.8	-9	42(-0.7)	-50	[-8]	[-16]	[-3]	-83	-42	DT	-0.2	HoldShort	(-9)	-8	-9	0	4	-1.3,0	43
48	Apr/6	11	28.22	27.97	27.16(-0.15)	26.85(-0.22)	26.77(-0.11)	26.69	-1.7	-9	43(0.7)	-50	[-6]	[-13]	[-6]	-80	-44	DT	-0.2	HoldShort	(-7)	-5	-5	-27	0	-1.2,0	43
49	Apr/6	10	28.22	27.97	27.2(-0.15)	26.91(-0.19)	26.8(-0.11)	26.72	-1.7	-9	42(1.4)	-50	[-6]	[-13]	[-5]	-82	-54	DT	-0.2	OpenShort	(-7)	-5	-2	-27	0	-1.3,1	43
50	Apr/6	9	28.22	27.97	27.24(-0.18)	26.96(-0.19)	26.83(-0.11)	26.73	-1.7	-9	41(1)	-50	[-8]	[-13]	[-13]	-84	-33	DT	-0.3	HoldShort?	(-6)	-5	-19	-28	-20	-1.4,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI