SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $15.3300 One month high (close): $18.3000

SOXL Daily Change: 1.28% Daily StdDev 5.77% SOXL EMA_5_Trend: -0.51% 10Minute StdDev: $0.2859

Latest Price : $15.78(1.28%)

Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.27%(70%) Avg negative next hour return: -0.93%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	9	16.4	15.87	15.49(0.26)	15.35(0.59)	15.41(1.31)	16.13	-0.3	-6	36(5.1)	20	[5]	[27]	[50]	61	482	UT	2.3	OpenLong?	(3)	23	65	45	20	2.1,58	54
Daily Trend: % Up Forces: Down Forces: 15.87(daily_ema_10 -1.61%) Support Levels: 15.49(weak_hourly_sma_20 -3.97%) 15.35(weak_hourly_sma_10 -4.84%) Resistance Levels: 16.4(daily_ema_20 1.67%)

2	Apr/17	15	16.45	16.06	15.45(0.06)	15.26(0.2)	15.21(0.46)	15.52	-1.1	-5	31(-0.7)	25	[1]	[8]	[24]	-14	110	UT	1.2	OpenLong?	(1)	8	37	27	20	0.3,29	50
3	Apr/17	14	16.45	16.06	15.44(-0.06)	15.23(-0.26)	15.14(-0.07)	15.18	-1.5	-5	31(0.9)	-15	[-1]	[-6]	[3]	-65	-128	DP	0.2	OpenShort	(0)	-1	3	7	13	-1,10	50
4	Apr/17	13	16.45	16.06	15.45(-0.19)	15.27(-0.33)	15.15(-0.39)	15.15	-1.5	-5	30(0.4)	-35	[-3]	[-12]	[4]	-75	-94	DP	0	OpenShort	(-2)	-7	13	0	0	-1.2,5	50
5	Apr/17	12	16.45	16.06	15.48(-0.26)	15.32(-0.58)	15.21(-0.59)	15.03	-1.7	-5	30(1.1)	-45	[-5]	[-18]	[-5]	-95	-170	DT	-0.7	OpenShort	(-3)	-10	-15	-8	13	-1.8,0	50

6	Apr/17	11	16.45	16.06	15.52(-0.26)	15.41(-0.45)	15.3(-0.07)	15.17	-1.5	-5	29(-0.1)	-50	[-5]	[-8]	[-6]	-85	23	DT	-0.5	HoldShort	(-4)	-1	-1	-14	-20	-1.4,0	50
7	Apr/17	10	16.45	16.06	15.56(-0.19)	15.48(-0.45)	15.31(-0.2)	15.18	-1.5	-5	29(2.1)	-50	[-3]	[-10]	[-5]	-75	-96	DT	-0.5	OpenShort	(-4)	-4	-1	-4	-20	-1.5,13	50
8	Apr/17	9	16.45	16.06	15.59(-0.19)	15.55(-0.32)	15.34(-0.32)	15.19	-1.5	-5	27(0.3)	-50	[-3]	[-11]	[-16]	-70	-146	DT	-0.7	OpenShort?	(-2)	-6	-32	3	-20	-1.7,23	50
9	Apr/14	15	16.48	16.32	15.62(-0.19)	15.6(-0.13)	15.39(-0.26)	15.49	-1.2	-3	27(-2.7)	-40	[-3]	[-8]	[2]	-42	52	DP	0.4	OpenShort?	(-3)	-5	5	6	-13	-0.6,23	46
10	Apr/14	14	16.48	16.32	15.65(-0.25)	15.62(-0.06)	15.43(-0.58)	15.44	-1.3	-3	29(-4.8)	-40	[-4]	[-13]	[-2]	-63	-22	DT	0	OpenShort	(-3)	-10	23	-17	-20	-0.9,10	46

11	Apr/14	13	16.48	16.32	15.69(-0.38)	15.63(-0.06)	15.52(-0.83)	15.23	-1.5	-3	34(-2.3)	-50	[-7]	[-18]	[-18]	-78	-110	DT	-1	HoldShort	(-6)	-14	-2	-28	-20	-1.6,12	46
12	Apr/14	12	16.48	16.32	15.75(-0.38)	15.64(-0.06)	15.65(-0.76)	15.25	-1.5	-3	36(-0.2)	-50	[-7]	[-17]	[-26]	-59	-122	DT	-1.3	OpenShort	(-6)	-13	-30	-26	-20	-1.7,34	46
13	Apr/14	11	16.48	16.32	15.81(-0.25)	15.65(0.06)	15.77(-0.25)	15.53	-1.1	-3	37(-2.2)	-50	[-4]	[-7]	[-12]	-12	13	DT	-0.8	OpenShort	(-4)	-4	-19	-3	-20	-0.9,61	46
14	Apr/14	10	16.48	16.32	15.85(-0.19)	15.64(0.13)	15.81(0.13)	15.71	-0.9	-3	39(-2.4)	-45	[-3]	[1]	[-5]	6	144	RG	-0.3	Wait	(-4)	2	-21	7	6	-0.4,66	46
15	Apr/14	9	16.48	16.32	15.88(-0.19)	15.62(-0.06)	15.79(0.38)	15.91	-0.7	-3	41(-2.8)	-5	[-3]	[3]	[17]	19	321	UR	0.4	SmallShort?	(-2)	7	7	17	20	0.1,66	46

16	Apr/13	15	16.53	16.55	15.91(-0.25)	15.63(-0.06)	15.73(0.58)	15.84	-0.9	-0	44(-5.5)	-5	[-4]	[7]	[11]	-2	370	UR	0.3	SmallShort?	(-4)	10	1	15	20	-0.2,53	42
17	Apr/13	14	16.53	16.55	15.95(-0.19)	15.64(0.13)	15.64(0.71)	15.83	-0.9	-0	50(-1.6)	10	[-3]	[12]	[9]	-16	305	UR	0.5	SmallShort	(-4)	12	9	18	20	-0.3,42	42
18	Apr/13	13	16.53	16.55	15.98(-0.19)	15.62(-0.13)	15.53(0.39)	15.74	-1	-0	51(-0.3)	15	[-3]	[4]	[12]	-33	151	UR	0.5	SmallShort	(-3)	7	2	19	20	-0.6,32	42
19	Apr/13	12	16.53	16.55	16.01(-0.19)	15.64(-0.19)	15.47(0.13)	15.72	-1	-0	51(0.2)	15	[-3]	[-1]	[14]	-46	55	RG	0.6	Wait	(-4)	2	19	20	20	-0.7,22	42
20	Apr/13	11	16.53	16.55	16.04(-0.12)	15.67(-0.57)	15.45(-0.45)	15.54	-1.2	-0	51(2)	20	[-2]	[-14]	[12]	-71	-298	RG	0.2	Wait	(-4)	-8	17	10	20	-1.2,9	42

21	Apr/13	10	16.53	16.55	16.06(-0.19)	15.76(-0.63)	15.52(-0.7)	15.38	-1.4	-0	49(4.1)	-15	[-3]	[-19]	[-1]	-91	-402	DT	-0.4	OpenShort	(-3)	-12	9	-6	-20	-1.7,2	42
22	Apr/13	9	16.53	16.55	16.09(-0.12)	15.86(-0.63)	15.63(-0.51)	15.3	-1.5	-0	45(4.6)	-25	[-2]	[-16]	[-14]	-105	-496	DT	-0.9	HoldShort?	(-3)	-9	-9	-16	-20	-2.2,0	42
23	Apr/12	15	16.5	16.69	16.11(-0.06)	15.96(-0.68)	15.71(-0.76)	15.38	-1.3	1	41(5.2)	-25	[-1]	[-20]	[-25]	-102	-589	DT	-1	HoldShort?	(-2)	-13	-32	-17	-20	-2.3,6	48
24	Apr/12	14	16.5	16.69	16.11(0)	16.07(-0.43)	15.83(-0.44)	15.68	-0.9	1	35(0.2)	-15	[0]	[-12]	[-12]	-72	-385	DR	-0.5	OpenShort	(1)	-8	-21	-5	-20	-1.4,13	48
25	Apr/12	13	16.5	16.69	16.11(0)	16.14(-0.31)	15.9(-0.56)	15.88	-0.7	1	35(-0.2)	-5	[0]	[-13]	[-6]	-57	-294	DR	-0.1	OpenShort	(0)	-10	-4	-10	-20	-0.8,13	48

26	Apr/12	12	16.5	16.69	16.12(0.06)	16.19(-0.43)	15.99(-0.62)	15.92	-0.7	1	35(-0.8)	10	[1]	[-15]	[0]	-52	-343	RG	-0.2	Wait	(1)	-11	21	-20	-20	-0.6,13	48
27	Apr/12	11	16.5	16.69	16.11(-0.06)	16.26(-0.49)	16.09(-0.8)	15.72	-0.9	1	36(1.3)	-40	[-1]	[-19]	[-21]	-58	-385	DT	-1.2	OpenShort	(-1)	-14	-19	-35	-20	-1.2,22	48
28	Apr/12	10	16.5	16.69	16.11(0)	16.34(-0.31)	16.22(-0.61)	15.9	-0.7	1	35(-1)	-30	[0]	[-14]	[-21]	-26	-297	DR	-1	OpenShort	(1)	-11	-17	-26	-20	-0.7,42	48
29	Apr/12	9	16.5	16.69	16.12(0.19)	16.39(-0.06)	16.32(-0.31)	16.06	-0.5	1	36(-1.8)	-20	[3]	[-5]	[-22]	9	-317	DR	-0.8	OpenShort?	(1)	-5	-30	-14	-20	-0.2,64	48
30	Apr/11	15	16.51	16.75	16.09(0.31)	16.4(0.18)	16.37(-0.18)	16.36	-0.2	3	38(-4.4)	20	[5]	[0]	[-7]	47	-197	DR	-0	OpenShort?	(4)	-3	-6	-4	-20	0.8,77	49

31	Apr/11	14	16.51	16.75	16.04(0.25)	16.37(0.31)	16.4(-0.24)	16.42	-0.1	3	42(0.7)	25	[4]	[-0]	[-1]	53	-85	DR	0.1	OpenShort	(6)	-4	10	-6	-20	1,78	49
32	Apr/11	13	16.51	16.75	16(0.13)	16.32(0.31)	16.44(-0.12)	16.32	-0.2	3	41(0.2)	0	[2]	[2]	[-10]	51	37	CR	-0.3	HoldShort	(3)	-2	-6	-12	-20	0.9,78	49
33	Apr/11	12	16.51	16.75	15.98(0.31)	16.27(0.62)	16.46(0.06)	16.38	-0.1	3	41(0)	25	[5]	[8]	[-9]	60	-63	CR	-0.2	HoldShort	(3)	1	-1	-16	-20	1.1,82	49
34	Apr/11	11	16.51	16.75	15.93(0.25)	16.17(0.37)	16.45(0.12)	16.39	-0.1	3	41(0.2)	15	[4]	[7]	[-4]	72	61	CR	-0.2	HoldShort	(5)	2	-9	-11	6	1.3,89	49
35	Apr/11	10	16.51	16.75	15.89(0.32)	16.11(0.37)	16.43(0.49)	16.48	-0	3	41(2.3)	35	[6]	[13]	[0]	86	166	UT	0.1	OpenLong	(5)	9	-15	-6	20	1.6,96	49

36	Apr/11	9	16.51	16.75	15.84(0.25)	16.05(0.56)	16.35(0.93)	16.63	0.1	3	39(6.1)	50	[4]	[22]	[21]	108	482	UT	0.8	HoldLong?	(6)	16	20	7	20	2.3,100	49
37	Apr/10	15	16.41	16.74	15.8(0.13)	15.96(0.31)	16.2(0.81)	16.43	0	4	33(7.7)	45	[2]	[17]	[14]	105	478	UT	0.8	HoldLong?	(3)	14	8	16	20	2.2,100	51
38	Apr/10	14	16.41	16.74	15.78(-0.13)	15.91(0.38)	16.07(1.07)	16.35	-0.1	4	25(-4.4)	30	[-2]	[21]	[16]	105	769	UR	1.1	SmallShort	(2)	19	9	27	20	2.2,100	51
39	Apr/10	13	16.41	16.74	15.8(-0.19)	15.85(0.44)	15.9(0.76)	16.26	-0.1	4	29(-8)	40	[-3]	[16]	[22]	88	687	UR	1.2	SmallShort	(-2)	13	23	33	20	1.5,100	51
40	Apr/10	12	16.41	16.74	15.83(-0.31)	15.78(0.45)	15.78(0.19)	16.04	-0.4	4	37(-8.3)	0	[-5]	[6]	[10]	57	503	UR	0.7	SmallShort	(-5)	3	9	31	19	0.5,94	51

41	Apr/10	11	16.41	16.74	15.88(-0.38)	15.71(0.13)	15.75(0.19)	15.95	-0.4	4	46(-6)	10	[-7]	[3]	[16]	23	485	UR	0.4	SmallShort	(-6)	3	21	15	20	0.1,70	51
42	Apr/10	10	16.41	16.74	15.94(-0.44)	15.69(0.06)	15.72(-0.06)	15.75	-0.6	4	52(-6.1)	5	[-8]	[-2]	[10]	-12	326	RG	0.1	Wait	(-7)	-1	29	5	0	-0.4,48	51
43	Apr/10	9	16.41	16.74	16.01(-0.62)	15.68(-0.06)	15.73(-0.44)	15.48	-0.9	4	58(-6.4)	-50	[-11]	[-11]	[-15]	-37	200	DT	-0.4	OpenShort?	(-9)	-8	-26	-1	-20	-0.9,36	51
44	Apr/6	15	16.31	16.77	16.11(-0.56)	15.69(0.19)	15.8(0.13)	15.73	-0.5	3	64(1.7)	-30	[-10]	[0]	[-5]	-23	380	DT	-0.1	OpenShort?	(-9)	2	-13	5	-20	-0.6,42	50
45	Apr/6	14	16.31	16.77	16.2(-0.55)	15.66(0.13)	15.78(0.77)	15.85	-0.4	3	62(-5.4)	0	[-10]	[11]	[8]	-27	551	UR	0.1	SmallShort	(-9)	13	5	9	20	-0.5,36	50

46	Apr/6	13	16.31	16.77	16.29(-0.49)	15.66(0)	15.78(0)	15.8	-0.4	3	68(-2.3)	-15	[-9]	[-3]	[5]	-34	212	DP	0.2	OpenShort	(-10)	0	-8	10	20	-0.6,31	50
47	Apr/6	12	16.31	16.77	16.37(-0.43)	15.64(-0.06)	15.66(0.26)	15.88	-0.4	3	70(-1.1)	15	[-7]	[1]	[15]	-39	212	UR	0.3	SmallShort	(-8)	5	15	14	20	-0.6,26	50
48	Apr/6	11	16.31	16.77	16.44(-0.48)	15.65(-0.63)	15.62(0.26)	15.74	-0.5	3	71(-0.5)	20	[-8]	[-4]	[16]	-55	136	RG	0.1	Wait	(-7)	5	10	-18	20	-0.8,15	50
49	Apr/6	10	16.31	16.77	16.52(-0.48)	15.75(-0.76)	15.58(0.26)	15.65	-0.6	3	72(-0.1)	30	[-8]	[-5]	[22]	-64	36	RG	0.1	Wait	(-10)	5	45	-21	20	-1,11	50
50	Apr/6	9	16.31	16.77	16.6(-0.78)	15.87(-1.18)	15.54(-0.51)	15.24	-0.9	3	72(2.7)	-50	[-14]	[-24]	[-27]	-82	-140	DT	-0.4	OpenShort?	(-11)	-9	-55	-27	-20	-1.6,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI