|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.6300 One month high (close): $81.7200
APH Daily Change: -0.27% Daily StdDev 1.2% APH EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $78.42(-0.27%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 78.83 | 78.38 | 78.32(0.08) | 78.22(0.19) | 78.37(0.31) | 79.23 | 0.4 | | -4 | 33(5.3) | 40 | [7] | [34] | [37] | 73 | 116 | UT | 2.3 | OpenLong? | | (7) | 26 | 80 | 39 | 20 | 2.4,63 | 53 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 78.38(daily_ema_10 -1.07%)
Support Levels: 78.83(daily_ema_20 -0.5%) 78.32(weak_hourly_sma_20 -1.15%) 78.22(weak_hourly_sma_10 -1.27%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 78.8 | 78.64 | 78.26(0.03) | 78.07(0.06) | 78.13(0.09) | 78.45 | -0.3 | | -1 | 28(0.8) | 45 | [3] | [9] | [16] | 2 | 13 | UT | 1 | OpenLong? | | (2) | 8 | 35 | 16 | 20 | 0.6,37 | 53 | | 3 | Apr/17 | 14 | 78.8 | 78.64 | 78.26(0) | 78.02(-0.03) | 78.13(0) | 78.11 | -0.6 | | -1 | 27(-0.2) | 0 | [0] | [-3] | [3] | -37 | -20 | RG | 0.2 | Wait | | (0) | 0 | 6 | 2 | 12 | -0.4,23 | 53 | | 4 | Apr/17 | 13 | 78.8 | 78.64 | 78.24(-0.03) | 78.04(-0.1) | 78.06(0.01) | 78.05 | -0.6 | | -1 | 27(0.1) | -20 | [-2] | [-6] | [2] | -44 | 12 | DP | -0 | OpenShort | | (0) | 1 | 3 | -1 | 18 | -0.6,21 | 53 | | 5 | Apr/17 | 12 | 78.8 | 78.64 | 78.26(-0.03) | 78.12(-0.1) | 78.05(-0.01) | 78.02 | -0.7 | | -1 | 27(0.3) | -10 | [-2] | [-7] | [0] | -46 | -3 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | 0 | 18 | -0.8,24 | 53 | | | | |
| 6 | Apr/17 | 11 | 78.8 | 78.64 | 78.28(-0.01) | 78.2(-0.09) | 78.06(0.05) | 78.05 | -0.6 | | -1 | 27(0.4) | 0 | [-1] | [-1] | [-1] | -43 | -8 | RG | -0 | Wait | | (-2) | 4 | -6 | 7 | 5 | -0.7,25 | 53 | | 7 | Apr/17 | 10 | 78.8 | 78.64 | 78.29(-0.03) | 78.27(-0.09) | 78.02(0.05) | 78.11 | -0.6 | | -1 | 26(0.2) | -15 | [-2] | [-2] | [2] | -41 | 22 | DP | 0.3 | OpenShort | | (-1) | 4 | 3 | 9 | -1 | -0.6,24 | 53 | | 8 | Apr/17 | 9 | 78.8 | 78.64 | 78.31(-0.04) | 78.34(-0.05) | 77.98(-0.06) | 78.08 | -0.6 | | -1 | 26(-0.7) | -15 | [-3] | [-10] | [4] | -47 | -4 | DP | 0.3 | OpenShort? | | (-2) | -5 | 7 | 13 | -13 | -0.8,23 | 53 | | 9 | Apr/14 | 15 | 78.72 | 78.92 | 78.34(-0.05) | 78.38(-0.05) | 78.03(-0.19) | 78.01 | -0.6 | | 0 | 27(1.5) | -35 | [-4] | [-20] | [-4] | -64 | -36 | DT | -0.1 | OpenShort? | | (-4) | -15 | -6 | -3 | -19 | -1.1,14 | 49 | | 10 | Apr/14 | 14 | 78.72 | 78.92 | 78.38(-0.03) | 78.38(0) | 78.18(-0.2) | 78.07 | -0.5 | | 0 | 25(0.5) | -15 | [-2] | [-19] | [2] | -67 | -61 | DP | -0.4 | OpenShort | | (-3) | -16 | 27 | -26 | -20 | -1,8 | 49 | | | | |
| 11 | Apr/14 | 13 | 78.72 | 78.92 | 78.4(-0.05) | 78.42(-0.04) | 78.34(-0.24) | 77.81 | -0.7 | | 0 | 25(2.7) | -50 | [-4] | [-24] | [-17] | -86 | -90 | DT | -1.7 | OpenShort | | (-4) | -20 | -12 | -55 | -20 | -1.9,12 | 49 | | 12 | Apr/14 | 12 | 78.72 | 78.92 | 78.44(-0.04) | 78.45(-0.03) | 78.53(-0.2) | 77.93 | -0.6 | | 0 | 22(1.9) | -50 | [-3] | [-20] | [-25] | -56 | -80 | DT | -2.2 | OpenShort | | (-4) | -16 | -40 | -50 | -20 | -1.9,42 | 49 | | 13 | Apr/14 | 11 | 78.72 | 78.92 | 78.47(-0.01) | 78.47(0.04) | 78.69(-0.06) | 78.31 | -0.3 | | 0 | 20(-0.1) | -45 | [-1] | [-5] | [-22] | 11 | -25 | DT | -1.5 | OpenShort | | (-1) | -5 | -50 | -20 | -20 | -0.6,76 | 49 | | 14 | Apr/14 | 10 | 78.72 | 78.92 | 78.48(0.03) | 78.44(0.06) | 78.74(0.14) | 78.8 | 0.1 | | 0 | 20(1.7) | 10 | [2] | [13] | [0] | 80 | 46 | RG | 0.2 | Wait | | (1) | 11 | -7 | 7 | 19 | 1.3,97 | 49 | | 15 | Apr/14 | 9 | 78.72 | 78.92 | 78.46(0.01) | 78.39(0.05) | 78.63(0.15) | 78.87 | 0.1 | | 0 | 19(0.7) | 20 | [1] | [13] | [12] | 94 | 78 | UT | 1 | HoldLong? | | (3) | 12 | 15 | 28 | 20 | 1.8,99 | 49 | | | | |
| 16 | Apr/13 | 15 | 78.7 | 79.16 | 78.46(0) | 78.35(0.05) | 78.51(0.18) | 78.73 | 0 | | 5 | 18(0.3) | 35 | [0] | [16] | [7] | 72 | 86 | UR | 1 | SmallShort? | | (0) | 15 | -1 | 32 | 19 | 1.3,89 | 53 | | 17 | Apr/13 | 14 | 78.7 | 79.16 | 78.45(0.04) | 78.31(0.04) | 78.37(0.17) | 78.74 | 0 | | 5 | 18(0.5) | 50 | [3] | [16] | [17] | 58 | 43 | UT | 1.7 | OpenLong | | (1) | 14 | 23 | 41 | 20 | 1.3,75 | 53 | | 18 | Apr/13 | 13 | 78.7 | 79.16 | 78.42(0.03) | 78.28(-0.03) | 78.24(0.13) | 78.52 | -0.1 | | 5 | 17(-1) | 50 | [2] | [9] | [10] | 10 | 13 | UT | 1.3 | OpenLong | | (1) | 11 | 10 | 29 | 19 | 0.5,47 | 53 | | 19 | Apr/13 | 12 | 78.7 | 79.16 | 78.4(0.03) | 78.3(-0.04) | 78.24(0) | 78.42 | -0.2 | | 5 | 18(-0.8) | 50 | [2] | [-1] | [13] | -23 | -30 | RG | 1.2 | SmallShort | | (2) | 0 | 29 | 9 | 20 | 0.1,25 | 53 | | 20 | Apr/13 | 11 | 78.7 | 79.16 | 78.38(0.01) | 78.33(-0.05) | 78.14(-0.08) | 78.14 | -0.4 | | 5 | 19(-1.9) | 35 | [1] | [-9] | [2] | -64 | -60 | RG | 0 | Wait | | (0) | -7 | 11 | -7 | -13 | -1,11 | 53 | | | | |
| 21 | Apr/13 | 10 | 78.7 | 79.16 | 78.37(0.01) | 78.37(-0.08) | 78.2(-0.08) | 78.03 | -0.5 | | 5 | 21(-0.8) | 15 | [1] | [-10] | [-9] | -77 | -70 | DR | -0.7 | HoldShort | | (1) | -7 | -10 | -28 | -14 | -1.3,6 | 53 | | 22 | Apr/13 | 9 | 78.7 | 79.16 | 78.36(0.03) | 78.43(-0.05) | 78.26(-0.08) | 78.12 | -0.5 | | 5 | 22(-2.2) | 45 | [2] | [-8] | [-1] | -51 | -80 | DR | -0.5 | OpenShort? | | (1) | -7 | 11 | -23 | -13 | -0.9,22 | 53 | | 23 | Apr/12 | 15 | 78.59 | 79.28 | 78.34(0.04) | 78.47(-0.08) | 78.32(-0.19) | 78.01 | -0.4 | | 5 | 24(-4) | 10 | [3] | [-18] | [-20] | -44 | -127 | DR | -1 | OpenShort? | | (2) | -15 | -41 | -23 | -20 | -1.1,34 | 55 | | 24 | Apr/12 | 14 | 78.59 | 79.28 | 78.31(0.05) | 78.47(0) | 78.47(-0.08) | 78.41 | -0.1 | | 5 | 28(-1.4) | 35 | [4] | [-6] | [-3] | 7 | -59 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -14 | -8 | 0.3,49 | 55 | | 25 | Apr/12 | 13 | 78.59 | 79.28 | 78.27(0.04) | 78.53(-0.03) | 78.53(-0.04) | 78.42 | -0.1 | | 5 | 29(-0.6) | 35 | [3] | [-4] | [-1] | 18 | -30 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -19 | -1 | 0.4,58 | 55 | | | | |
| 26 | Apr/12 | 12 | 78.59 | 79.28 | 78.24(0.04) | 78.55(-0.04) | 78.56(-0.04) | 78.35 | -0.2 | | 5 | 30(-0.8) | 30 | [3] | [-4] | [-6] | 26 | -40 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -18 | -11 | 0.3,68 | 55 | | 27 | Apr/12 | 11 | 78.59 | 79.28 | 78.21(0.04) | 78.58(0.03) | 78.59(-0.04) | 78.41 | -0.1 | | 5 | 31(-0.7) | 20 | [3] | [-1] | [-13] | 50 | -20 | DR | -0.4 | OpenShort | | (3) | -3 | -31 | -6 | -19 | 0.5,87 | 55 | | 28 | Apr/12 | 10 | 78.59 | 79.28 | 78.18(0.06) | 78.56(0.06) | 78.62(0.01) | 78.71 | 0.1 | | 5 | 31(-0.1) | 40 | [5] | [4] | [-1] | 76 | 13 | CR | 0.2 | OpenShort | | (5) | 1 | -3 | 1 | -5 | 1.2,96 | 55 | | 29 | Apr/12 | 9 | 78.59 | 79.28 | 78.13(0.08) | 78.51(0.1) | 78.61(0.09) | 78.74 | 0.1 | | 5 | 31(1.6) | 50 | [7] | [13] | [8] | 79 | 22 | UT | 0.3 | OpenLong? | | (7) | 7 | 20 | 2 | 8 | 1.4,94 | 55 | | 30 | Apr/11 | 15 | 78.57 | 79.3 | 78.07(0.08) | 78.43(0.09) | 78.61(0) | 78.54 | -0 | | 7 | 30(-1.1) | 50 | [7] | [5] | [-3] | 68 | -21 | CR | 0 | HoldShort? | | (4) | 0 | -3 | -4 | -11 | 1.1,90 | 51 | | | | |
| 31 | Apr/11 | 14 | 78.57 | 79.3 | 78.01(0.04) | 78.36(0.08) | 78.54(-0.04) | 78.57 | 0 | | 7 | 31(1.4) | 40 | [3] | [1] | [1] | 74 | 20 | UT | 0.1 | OpenLong | | (7) | -3 | 2 | -2 | 1 | 1.3,91 | 51 | | 32 | Apr/11 | 13 | 78.57 | 79.3 | 77.98(0.03) | 78.3(0.1) | 78.57(0.09) | 78.55 | -0 | | 7 | 29(1.4) | 40 | [2] | [12] | [-2] | 74 | 63 | CR | -0 | HoldShort | | (3) | 7 | -2 | -7 | 3 | 1.4,89 | 51 | | 33 | Apr/11 | 12 | 78.57 | 79.3 | 77.96(0.05) | 78.22(0.18) | 78.5(0.13) | 78.57 | 0 | | 7 | 28(2) | 50 | [4] | [19] | [1] | 79 | 63 | UT | 0.2 | OpenLong | | (3) | 11 | 10 | -11 | -4 | 1.6,89 | 51 | | 34 | Apr/11 | 11 | 78.57 | 79.3 | 77.92(0.03) | 78.08(0.09) | 78.4(0.08) | 78.47 | -0.1 | | 7 | 26(1.2) | 35 | [2] | [11] | [-2] | 80 | 60 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | 3 | 10 | 1.5,92 | 51 | | 35 | Apr/11 | 10 | 78.57 | 79.3 | 77.9(0.01) | 78.01(0.1) | 78.34(0.2) | 78.56 | -0 | | 7 | 25(1.4) | 40 | [1] | [20] | [0] | 95 | 120 | UT | 0.6 | OpenLong | | (3) | 16 | -15 | 16 | 20 | 1.9,97 | 51 | | | | |
| 36 | Apr/11 | 9 | 78.57 | 79.3 | 77.89(-0.01) | 77.93(0.12) | 78.18(0.21) | 78.7 | 0.1 | | 7 | 23(-2) | 50 | [-1] | [22] | [24] | 112 | 162 | UR | 1.6 | SmallShort? | | (1) | 17 | 49 | 27 | 20 | 2.5,99 | 51 | | 37 | Apr/10 | 15 | 78.49 | 79.34 | 77.9(-0.05) | 77.84(0.06) | 78.02(0.12) | 78.22 | -0.2 | | 7 | 25(-2.7) | 30 | [-4] | [11] | [11] | 72 | 119 | UR | 0.6 | SmallShort? | | (-3) | 10 | 15 | 26 | 20 | 0.9,99 | 55 | | 38 | Apr/10 | 14 | 78.49 | 79.34 | 77.94(-0.1) | 77.79(0.05) | 77.93(0.22) | 78.07 | -0.3 | | 7 | 28(-10.5) | 15 | [-8] | [18] | [4] | 48 | 172 | UR | 0.3 | SmallShort | | (-5) | 18 | -3 | 23 | 12 | 0.3,90 | 55 | | 39 | Apr/10 | 13 | 78.49 | 79.34 | 78.02(-0.12) | 77.75(0.05) | 77.76(0.12) | 78.1 | -0.3 | | 7 | 39(-9.6) | 20 | [-10] | [9] | [15] | 30 | 158 | UR | 0.6 | SmallShort | | (-8) | 10 | 28 | 25 | 19 | 0.1,77 | 55 | | 40 | Apr/10 | 12 | 78.49 | 79.34 | 78.11(-0.15) | 77.71(0.06) | 77.67(-0.01) | 77.83 | -0.4 | | 7 | 48(-8.4) | -5 | [-12] | [-1] | [1] | -6 | 105 | RG | 0.2 | Wait | | (-12) | -1 | -7 | 22 | 0 | -0.4,54 | 55 | | | | |
| 41 | Apr/10 | 11 | 78.49 | 79.34 | 78.23(-0.13) | 77.71(0) | 77.68(0.04) | 77.9 | -0.4 | | 7 | 57(-5.1) | 10 | [-10] | [1] | [8] | -22 | 98 | UR | 0.3 | SmallShort | | (-11) | 3 | 15 | 9 | 20 | -0.4,38 | 55 | | 42 | Apr/10 | 10 | 78.49 | 79.34 | 78.33(-0.17) | 77.66(-0.04) | 77.68(0) | 77.75 | -0.5 | | 7 | 62(-6.5) | 25 | [-14] | [-5] | [21] | -44 | 97 | RG | 0.1 | Wait | | (-12) | 0 | 57 | 3 | 17 | -0.6,21 | 55 | | 43 | Apr/10 | 9 | 78.49 | 79.34 | 78.46(-0.24) | 77.69(-0.09) | 77.65(-0.13) | 77.2 | -0.9 | | 7 | 68(-6.7) | -40 | [-19] | [-19] | [-21] | -71 | 43 | DT | -0.4 | OpenShort? | | (-18) | -10 | -54 | -4 | -20 | -1.3,12 | 55 | | 44 | Apr/6 | 15 | 78.4 | 79.37 | 78.65(-0.23) | 77.76(-0.04) | 77.75(0.01) | 77.72 | -0.5 | | 6 | 75(-5.8) | -10 | [-18] | [-6] | [-2] | -49 | 109 | DT | -0 | OpenShort? | | (-18) | 1 | -11 | 5 | 9 | -0.8,21 | 57 | | 45 | Apr/6 | 14 | 78.4 | 79.37 | 78.83(-0.2) | 77.79(-0.08) | 77.74(0.13) | 77.83 | -0.4 | | 6 | 81(-5.3) | 5 | [-16] | [2] | [4] | -52 | 102 | UR | 0.1 | SmallShort | | (-19) | 11 | 5 | 7 | 14 | -0.8,18 | 57 | | | | |
| 46 | Apr/6 | 13 | 78.4 | 79.37 | 78.99(-0.2) | 77.85(-0.14) | 77.64(-0.04) | 77.78 | -0.4 | | 6 | 86(-2.7) | -5 | [-16] | [-14] | [4] | -58 | 40 | RG | 0.1 | Wait | | (-19) | -3 | 4 | 7 | 20 | -0.9,15 | 57 | | 47 | Apr/6 | 12 | 78.4 | 79.37 | 79.15(-0.21) | 77.96(-0.15) | 77.67(-0.09) | 77.74 | -0.4 | | 6 | 89(-0.9) | -10 | [-17] | [-18] | [5] | -65 | 7 | DP | 0.1 | OpenShort | | (-17) | -7 | 8 | 9 | 14 | -1.1,13 | 57 | | 48 | Apr/6 | 11 | 78.4 | 79.37 | 79.32(-0.2) | 78.08(-0.26) | 77.74(-0.04) | 77.66 | -0.5 | | 6 | 90(0.6) | -25 | [-16] | [-19] | [-4] | -72 | -20 | DT | -0.1 | OpenShort | | (-17) | -3 | -5 | -24 | 16 | -1.2,8 | 57 | | 49 | Apr/6 | 10 | 78.4 | 79.37 | 79.48(-0.21) | 78.28(-0.29) | 77.77(-0.09) | 77.71 | -0.5 | | 6 | 89(2.1) | -5 | [-17] | [-24] | [11] | -78 | -33 | RG | -0 | Wait | | (-19) | -7 | 43 | -26 | 14 | -1.3,5 | 57 | | 50 | Apr/6 | 9 | 78.4 | 79.37 | 79.65(-0.24) | 78.51(-0.36) | 77.84(-0.28) | 77.3 | -0.7 | | 6 | 87(4.7) | -45 | [-19] | [-43] | [-30] | -92 | -129 | DT | -0.4 | OpenShort? | | (-19) | -23 | -67 | -31 | -20 | -1.8,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|