EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9800 One month high (close): $14.4500

EDZ Daily Change: -1.83% Daily StdDev 2.94% EDZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.1199

Latest Price : $12.09(-1.83%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	12.74	12.35	(0)	12.19(-0.25)	12.15(-0.08)	12.09	-1.1	-13	19(-0.2)	-50	[0]	[-9]	[-8]	-37	-83	DR	-0.5	OpenShort?	(0)	-3	-13	-12	-20	-0.6,28	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.19(hourly_sma_10 0.83%) 12.35(daily_ema_10 2.15%) 12.74(daily_ema_20 5.38%)

2	Apr/17	14	12.74	12.35	12.16(-0.16)	12.22(-0.16)	12.16(0.08)	12.14	-1	-13	19(-4.4)	-50	[-5]	[-3]	[1]	-10	180	DP	-0.2	OpenShort	(0)	3	-5	1	20	-0.2,45	30
3	Apr/17	13	12.74	12.35	12.18(-0.08)	12.24(-0.08)	12.15(-0.25)	12.16	-1	-13	24(-2.2)	-50	[-3]	[-12]	[-6]	-2	-0	DT	0.1	OpenShort	(-5)	-9	-8	5	-20	-0.1,51	30
4	Apr/17	12	12.74	12.35	12.19(-0.08)	12.25(0.08)	12.18(-0.16)	12.19	-0.9	-13	26(-0.7)	-50	[-3]	[-6]	[-2]	-1	46	DT	0.1	OpenShort	(-2)	-5	0	7	-20	0,49	30
5	Apr/17	11	12.74	12.35	12.2(-0.08)	12.24(0.16)	12.2(-0.25)	12.19	-0.9	-13	27(-1.1)	-50	[-3]	[-8]	[-4]	-12	9	DT	-0.1	OpenShort	(-2)	-9	13	-12	-20	-0.1,41	30

6	Apr/17	10	12.74	12.35	12.21(-0.16)	12.22(0.08)	12.23(-0.33)	12.14	-1	-13	28(-1.2)	-50	[-5]	[-13]	[-5]	-18	25	DT	-0.5	OpenShort	(-5)	-11	10	-11	-20	-0.4,42	30
7	Apr/17	9	12.74	12.35	12.23(-0.08)	12.21(0.08)	12.27(-0.41)	12.1	-1	-13	29(0.3)	-50	[-3]	[-15]	[-23]	-22	-136	DT	-1	OpenShort?	(-2)	-14	-50	-17	-20	-0.7,46	30
8	Apr/14	15	12.85	12.39	12.23(0)	12.2(0.25)	12.32(0.08)	12.3	-0.8	-13	29(3.4)	-40	[0]	[6]	[3]	24	73	UR	-0.1	SmallShort?	(0)	3	5	-2	20	0.3,66	36
9	Apr/14	14	12.85	12.39	12.24(0.08)	12.17(0.16)	12.31(0.24)	12.28	-0.8	-13	25(0.1)	-30	[3]	[11]	[-3]	15	7	CR	-0.2	HoldShort	(0)	8	-13	0	16	0.2,60	36
10	Apr/14	13	12.85	12.39	12.24(0)	12.15(0.25)	12.28(0.57)	12.33	-0.8	-13	25(0.2)	-25	[0]	[23]	[2]	29	240	UR	0.3	SmallShort	(0)	19	-7	17	20	0.6,64	36

11	Apr/14	12	12.85	12.39	12.23(0.08)	12.12(0.25)	12.21(0.58)	12.36	-0.7	-13	25(0.4)	-5	[3]	[24]	[15]	29	182	RG	0.9	SmallShort	(2)	20	2	30	20	0.8,59	36
12	Apr/14	11	12.85	12.39	12.23(0)	12.09(-0.17)	12.14(0.58)	12.35	-0.7	-13	24(0.3)	-15	[0]	[16]	[28]	15	270	UR	1.2	SmallShort	(0)	20	25	32	20	0.8,45	36
13	Apr/14	10	12.85	12.39	12.23(0)	12.11(-0.25)	12.07(0.33)	12.25	-0.9	-13	24(0.1)	-5	[0]	[6]	[25]	-21	112	UR	1.1	SmallShort	(0)	11	35	22	20	0.2,24	36
14	Apr/14	9	12.85	12.39	12.23(0)	12.14(-0.16)	12.03(0.08)	12.11	-1.1	-13	24(0.1)	-30	[0]	[-1]	[13]	-60	-67	DP	0.5	OpenShort?	(0)	3	28	10	20	-0.7,8	36
15	Apr/13	15	12.94	12.39	12.22(-0.08)	12.16(-0.33)	12.02(-0.08)	12	-1.3	-18	24(2.3)	-50	[-3]	[-12]	[-2]	-82	-114	DT	-0.1	OpenShort?	(-2)	-3	2	1	-20	-1.3,1	31

16	Apr/13	14	12.94	12.39	12.23(-0.24)	12.2(-0.41)	12.03(-0.17)	11.99	-1.3	-18	22(-0.2)	-50	[-8]	[-17]	[-4]	-88	22	DT	-0.3	HoldShort	(-2)	-6	-2	0	-20	-1.5,0	31
17	Apr/13	13	12.94	12.39	12.26(-0.16)	12.25(-0.24)	12.05(-0.9)	12	-1.3	-18	22(-0.3)	-50	[-5]	[-39]	[-12]	-90	-285	DT	-0.3	HoldShort	(-7)	-31	-13	-11	-20	-1.6,0	31
18	Apr/13	12	12.94	12.39	12.28(-0.24)	12.28(-0.16)	12.16(-0.65)	12.05	-1.2	-18	22(-0.3)	-50	[-8]	[-29]	[-11]	-84	-102	DT	-0.7	HoldShort	(-7)	-22	0	-15	-20	-1.4,1	31
19	Apr/13	11	12.94	12.39	12.31(-0.24)	12.3(-0.16)	12.24(-0.49)	12.05	-1.2	-18	22(-0.6)	-50	[-8]	[-24]	[-18]	-89	-79	DT	-1.2	HoldShort	(-5)	-17	-5	-46	-20	-1.6,1	31
20	Apr/13	10	12.94	12.39	12.34(-0.24)	12.32(-0.08)	12.3(-0.57)	12.07	-1.2	-18	23(0.4)	-50	[-8]	[-25]	[-12]	-56	-109	DT	-1.4	OpenShort	(-7)	-19	2	-26	-20	-1.6,34	31

21	Apr/13	9	12.94	12.39	12.37(-0.24)	12.33(-0.16)	12.37(-0.64)	12.06	-1.2	-18	23(0.4)	-50	[-8]	[-29]	[-50]	-39	-159	DT	-1.9	OpenShort?	(-7)	-22	-117	-13	-20	-1.9,59	31
22	Apr/12	15	13.08	12.47	12.37(0)	12.35(0.24)	12.45(0.4)	12.54	-0.7	-15	22(1)	-35	[0]	[17]	[10]	48	221	UR	0.6	SmallShort?	(-2)	14	17	15	20	0.9,75	31
23	Apr/12	14	13.08	12.47	12.37(0)	12.32(0.16)	12.4(0.32)	12.47	-0.8	-15	21(-0.2)	-10	[0]	[13]	[16]	21	151	UR	0.4	SmallShort	(-2)	11	27	9	20	0.4,61	31
24	Apr/12	13	13.08	12.47	12.4(-0.08)	12.3(0.16)	12.36(0.16)	12.36	-0.9	-15	21(0)	-50	[-3]	[6]	[-4]	0	107	RG	0	Wait	(-2)	6	-15	16	-20	-0.2,55	31
25	Apr/12	12	13.08	12.47	12.4(0)	12.28(0.16)	12.34(0.33)	12.42	-0.8	-15	21(-0.2)	-30	[0]	[13]	[5]	3	105	UR	0.5	SmallShort	(0)	11	-10	21	20	0.1,50	31

26	Apr/12	11	13.08	12.47	12.41(-0.08)	12.28(0)	12.3(0.41)	12.46	-0.8	-15	22(-0.2)	-15	[-3]	[12]	[27]	-7	249	UR	0.9	SmallShort	(0)	14	40	19	20	0.3,36	31
27	Apr/12	10	13.08	12.47	12.42(-0.08)	12.26(-0.24)	12.25(0.08)	12.3	-1	-15	22(-0.4)	-50	[-3]	[-3]	[11]	-47	14	DP	0.3	OpenShort	(-2)	3	10	8	20	-0.7,21	31
28	Apr/12	9	13.08	12.47	12.43(-0.16)	12.29(-0.24)	12.24(0.08)	12.26	-1	-15	22(-0.5)	-50	[-6]	[-4]	[3]	-61	63	DP	0.1	OpenShort?	(-5)	3	2	5	17	-1,14	31
29	Apr/11	15	13.16	12.5	12.45(-0.24)	12.32(-0.32)	12.23(0.08)	12.25	-1.1	-18	23(-0.8)	-50	[-8]	[-7]	[5]	-65	134	DP	0.1	OpenShort?	(-5)	3	8	6	17	-1.1,13	23
30	Apr/11	14	13.16	12.5	12.48(-0.24)	12.36(-0.32)	12.23(0)	12.22	-1.2	-18	24(0.6)	-50	[-8]	[-10]	[0]	-72	61	DT	0	OpenShort	(-10)	0	-5	8	8	-1.4,13	23

31	Apr/11	13	13.16	12.5	12.51(-0.16)	12.4(-0.32)	12.22(-0.41)	12.24	-1.1	-18	23(0.9)	-50	[-6]	[-24]	[-2]	-76	-155	DT	0.1	HoldShort	(-5)	-14	-2	11	-20	-1.5,12	23
32	Apr/11	12	13.16	12.5	12.53(-0.16)	12.44(-0.32)	12.27(-0.49)	12.25	-1.1	-18	22(0.7)	-50	[-6]	[-27]	[3]	-82	-178	DP	-0.1	OpenShort	(-5)	-17	10	12	-20	-1.6,8	23
33	Apr/11	11	13.16	12.5	12.55(-0.24)	12.48(-0.24)	12.33(-0.56)	12.21	-1.2	-18	21(1.8)	-50	[-8]	[-28]	[-8]	-97	-156	DT	-0.7	OpenShort	(-7)	-19	10	-14	-20	-2,3	23
34	Apr/11	10	13.16	12.5	12.58(-0.24)	12.51(-0.24)	12.4(-0.8)	12.17	-1.2	-18	20(3.6)	-50	[-8]	[-37]	[-16]	-110	-284	DT	-1.5	HoldShort	(-7)	-28	-8	-24	-20	-2.6,5	23
35	Apr/11	9	13.16	12.5	12.61(-0.16)	12.54(-0.24)	12.5(-0.64)	12.2	-1.2	-18	16(4.8)	-50	[-6]	[-30]	[-45]	-117	-330	DT	-2.3	HoldShort?	(-7)	-22	-80	-31	-20	-3.2,13	23

36	Apr/10	15	13.25	12.61	12.61(0)	12.54(0)	12.58(-0.24)	12.53	-0.9	-16	11(-0.5)	-50	[0]	[-10]	[-6]	-56	-149	DR	-0.6	OpenShort?	(0)	-8	-7	-20	0	-1.1,22	20
37	Apr/10	14	13.25	12.61	12.63(0.08)	12.57(-0.08)	12.61(-0.16)	12.56	-0.9	-16	12(-2)	-45	[3]	[-8]	[-3]	-37	-197	DR	-0.5	OpenShort	(0)	-6	-2	-14	0	-0.8,33	20
38	Apr/10	13	13.25	12.61	12.62(0.08)	12.58(-0.08)	12.63(0.08)	12.57	-0.9	-16	14(-1.6)	-40	[3]	[0]	[-4]	-25	-109	DR	-0.6	OpenShort	(2)	3	-15	-13	20	-0.5,38	20
39	Apr/10	12	13.25	12.61	12.61(0.16)	12.59(-0.16)	12.62(0.32)	12.63	-0.8	-16	15(-1)	-5	[6]	[8]	[4]	3	-72	RG	0.1	Wait	(5)	11	5	0	20	0.2,48	20
40	Apr/10	11	13.25	12.61	12.61(0)	12.59(0)	12.58(0.16)	12.61	-0.8	-16	16(-0.2)	-45	[0]	[4]	[0]	6	66	RG	0.2	Wait	(2)	6	-14	14	20	0.2,51	20

41	Apr/10	10	13.25	12.61	12.59(0.08)	12.61(-0.08)	12.56(0.24)	12.67	-0.7	-16	16(-0.3)	-25	[3]	[6]	[3]	13	37	RG	0.8	SmallShort	(2)	8	2	15	0	0.6,48	20
42	Apr/10	9	13.25	12.61	12.58(0.16)	12.61(0)	12.56(0)	12.66	-0.7	-16	17(-0.6)	10	[6]	[-0]	[17]	3	-123	RG	1	SmallShort?	(2)	0	39	6	20	0.6,38	20
43	Apr/6	15	13.34	12.67	12.58(0)	12.62(-0.24)	12.53(-0.24)	12.5	-1.1	-16	17(-0.3)	-50	[0]	[-14]	[-2]	-37	-119	DR	-0.2	OpenShort?	(0)	-8	5	-12	-16	-0.4,23	20
44	Apr/6	14	13.34	12.67	12.58(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-217	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20
45	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-223	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20

46	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-99	DR	-1.1	OpenShort	(0)	-8	-27	-31	-20	-0.3,56	20
47	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-77	DR	-0.5	OpenShort	(2)	-6	-17	-12	-20	0.5,78	20
48	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-11]	64	28	CR	-0.2	HoldShort	(2)	0	-29	21	-20	1,89	20
49	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	0	[6]	[8]	[17]	92	63	RG	0.6	Wait?	(5)	3	27	31	20	2,92	20
50	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-25	[3]	[4]	[12]	77	81	RG	-0.1	Wait?	(5)	3	7	26	20	1.4,92	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI