|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $182.0500 One month high (close): $230.0000
PXD Daily Change: -0.77% Daily StdDev 2.3% PXD EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $228.22(-0.77%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 208.29 | 219.9 | 229.25(0.03) | 229.31(-0.03) | 228.6(-0.17) | 229.01 | 1.5 | | 26 | 7(-0.4) | 50 | [1] | [-2] | [1] | -44 | -81 | RG | 0.4 | Wait? | | (1) | -7 | 9 | -8 | -2 | -0.3,14 | 86 | Sample size 36 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces: 229.25(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 219.9(daily_ema_10 -3.98%) 208.29(daily_ema_20 -9.05%)
Resistance Levels: 229.31(weak_hourly_sma_10 0.13%)
|
| | | 2 | Apr/17 | 14 | 208.29 | 219.9 | 229.19(0.07) | 229.39(-0.07) | 228.98(-0.21) | 228.57 | 1.5 | | 26 | 7(-2) | 50 | [3] | [-5] | [-5] | -56 | -148 | DR | -0.4 | OpenShort | | (1) | -9 | 1 | -26 | -11 | -0.6,9 | 86 | | 3 | Apr/17 | 13 | 208.29 | 219.9 | 229.04(0.06) | 229.54(-0.07) | 229.47(-0.07) | 228.51 | 1.5 | | 26 | 9(-1.4) | 50 | [3] | [1] | [-7] | -47 | -95 | CR | -0.8 | HoldShort | | (3) | -3 | 4 | -40 | -17 | -0.4,13 | 86 | | 4 | Apr/17 | 12 | 208.29 | 219.9 | 228.9(0.05) | 229.71(-0.11) | 229.64(-0.07) | 228.32 | 1.4 | | 26 | 11(-1) | 50 | [2] | [0] | [-8] | -20 | -97 | DR | -0.9 | OpenShort | | (3) | -3 | -5 | -28 | -18 | -0.4,40 | 86 | | 5 | Apr/17 | 11 | 208.29 | 219.9 | 228.78(0.07) | 229.96(-0.02) | 229.81(-0.11) | 228.58 | 1.5 | | 26 | 12(-1.4) | 35 | [3] | [1] | [-19] | 21 | -103 | CR | -0.8 | HoldShort | | (3) | -5 | -46 | -4 | -20 | -0.1,73 | 86 | | | | |
| 6 | Apr/17 | 10 | 208.29 | 219.9 | 228.62(0.17) | 230.01(0.1) | 230.06(0.13) | 230.97 | 1.6 | | 26 | 13(-1.4) | 50 | [7] | [15] | [3] | 73 | -33 | UT | 0.5 | OpenLong | | (6) | 6 | -0 | 10 | 13 | 1.3,90 | 86 | | 7 | Apr/17 | 9 | 208.29 | 219.9 | 228.23(0.17) | 229.77(0.1) | 229.76(0.07) | 231 | 1.6 | | 26 | 14(-1.4) | 50 | [7] | [12] | [13] | 65 | -29 | UT | 0.6 | OpenLong? | | (8) | 3 | 33 | 3 | 13 | 1.4,80 | 86 | | 8 | Apr/14 | 15 | 206 | 217.55 | 227.85(0.15) | 229.55(0.06) | 229.6(-0.08) | 229.32 | 1.7 | | 27 | 16(-1.7) | 50 | [7] | [5] | [-2] | 33 | -104 | CR | -0.1 | HoldShort? | | (6) | -4 | 5 | -11 | -18 | 0.7,65 | 89 | | 9 | Apr/14 | 14 | 206 | 217.55 | 227.51(0.19) | 229.42(0.05) | 229.78(-0.16) | 229.09 | 1.6 | | 27 | 17(-2.9) | 50 | [8] | [2] | [-7] | 42 | -154 | CR | -0.3 | HoldShort | | (7) | -7 | -12 | -10 | -19 | 0.6,77 | 89 | | 10 | Apr/14 | 13 | 206 | 217.55 | 227.08(0.21) | 229.31(0.05) | 230.14(0.07) | 229.7 | 1.7 | | 27 | 20(-2) | 50 | [9] | [12] | [-3] | 57 | -66 | CR | -0.2 | HoldShort | | (10) | 3 | -5 | -8 | 0 | 0.9,84 | 89 | | | | |
| 11 | Apr/14 | 12 | 206 | 217.55 | 226.61(0.21) | 229.19(0.09) | 229.97(0.08) | 229.92 | 1.7 | | 27 | 22(-1.3) | 50 | [9] | [14] | [-1] | 66 | -32 | CR | -0 | HoldShort | | (10) | 4 | -1 | -8 | 4 | 1.1,88 | 89 | | 12 | Apr/14 | 11 | 206 | 217.55 | 226.13(0.21) | 228.99(0.2) | 229.78(0.12) | 230 | 1.7 | | 27 | 24(-0.9) | 50 | [9] | [18] | [-2] | 72 | -3 | CR | 0.1 | HoldShort | | (10) | 5 | -3 | -4 | -9 | 1.2,92 | 89 | | 13 | Apr/14 | 10 | 206 | 217.55 | 225.65(0.23) | 228.54(0.21) | 229.51(0.22) | 230.17 | 1.7 | | 27 | 25(0) | 50 | [10] | [23] | [-4] | 80 | 31 | CR | 0.2 | OpenShort | | (11) | 10 | -12 | -1 | 7 | 1.3,97 | 89 | | 14 | Apr/14 | 9 | 206 | 217.55 | 225.13(0.23) | 228.06(0.21) | 229(0.23) | 230.8 | 1.8 | | 27 | 25(0.5) | 50 | [10] | [23] | [15] | 90 | 83 | UT | 0.5 | HoldLong? | | (11) | 10 | 36 | 2 | 20 | 1.6,100 | 89 | | 15 | Apr/13 | 15 | 203.78 | 214.75 | 224.61(0.21) | 227.59(0.15) | 228.48(0.02) | 228.95 | 1.9 | | 26 | 24(-1.5) | 50 | [9] | [12] | [0] | 83 | -8 | UT | 0.1 | HoldLong? | | (10) | 1 | -1 | 0 | 8 | 1.3,100 | 90 | | | | |
| 16 | Apr/13 | 14 | 203.78 | 214.75 | 224.13(0.18) | 227.24(0.25) | 228.43(0.12) | 228.99 | 1.9 | | 26 | 26(1.1) | 50 | [8] | [18] | [3] | 83 | 76 | UT | 0.2 | OpenLong | | (10) | 5 | 9 | -1 | 5 | 1.4,98 | 90 | | 17 | Apr/13 | 13 | 203.78 | 214.75 | 223.72(0.16) | 226.67(0.23) | 228.16(0.26) | 228.55 | 1.9 | | 26 | 24(1.1) | 50 | [7] | [24] | [3] | 83 | 129 | UT | 0.1 | OpenLong | | (8) | 11 | 11 | -6 | 7 | 1.5,95 | 90 | | 18 | Apr/13 | 12 | 203.78 | 214.75 | 223.37(0.16) | 226.15(0.23) | 227.57(0.18) | 227.98 | 1.8 | | 26 | 23(0.9) | 50 | [7] | [20] | [-0] | 83 | 99 | UT | 0.1 | HoldLong | | (7) | 8 | 1 | -7 | 5 | 1.5,95 | 90 | | 19 | Apr/13 | 11 | 203.78 | 214.75 | 223.02(0.18) | 225.62(0.34) | 227.16(0.21) | 227.94 | 1.8 | | 26 | 22(1.5) | 50 | [8] | [24] | [-4] | 87 | 98 | CR | 0.3 | OpenShort | | (8) | 9 | -13 | 0 | 3 | 1.6,97 | 90 | | 20 | Apr/13 | 10 | 203.78 | 214.75 | 222.63(0.18) | 224.85(0.38) | 226.69(0.31) | 228.59 | 1.9 | | 26 | 21(2.8) | 50 | [8] | [29] | [8] | 101 | 170 | UT | 0.7 | HoldLong | | (9) | 13 | 14 | 2 | 20 | 2.1,98 | 90 | | | | |
| 21 | Apr/13 | 9 | 203.78 | 214.75 | 222.24(0.1) | 224(0.33) | 225.99(0.36) | 227.89 | 1.8 | | 26 | 18(2.4) | 50 | [4] | [29] | [21] | 105 | 241 | UT | 0.8 | HoldLong? | | (7) | 16 | 48 | 7 | 20 | 2.3,97 | 90 | | 22 | Apr/12 | 15 | 201.44 | 212.13 | 222.02(0.03) | 223.27(0.23) | 225.18(0.2) | 225.48 | 1.9 | | 23 | 16(-0.1) | 50 | [1] | [19] | [1] | 87 | 180 | UT | 0.1 | HoldLong? | | (3) | 9 | -5 | 2 | 20 | 1.6,97 | 88 | | 23 | Apr/12 | 14 | 201.44 | 212.13 | 221.96(0.39) | 222.75(0.25) | 224.73(0.29) | 225.7 | 1.9 | | 23 | 16(-11) | 50 | [17] | [28] | [4] | 94 | -136 | UT | 0.5 | HoldLong | | (1) | 13 | -3 | 11 | 20 | 1.8,99 | 88 | | 24 | Apr/12 | 13 | 201.44 | 212.13 | 221.1(0.4) | 222.2(0.28) | 224.09(0.52) | 225.84 | 1.9 | | 23 | 27(-5.6) | 50 | [17] | [38] | [10] | 85 | -50 | UT | 0.5 | HoldLong | | (19) | 23 | 10 | 11 | 20 | 1.4,100 | 88 | | 25 | Apr/12 | 12 | 201.44 | 212.13 | 220.23(0.36) | 221.59(0.25) | 222.94(0.42) | 225.34 | 1.9 | | 23 | 32(-4.1) | 50 | [16] | [33] | [19] | 80 | -16 | UT | 0.6 | HoldLong | | (18) | 18 | 36 | 11 | 20 | 1.2,100 | 88 | | | | |
| 26 | Apr/12 | 11 | 201.44 | 212.13 | 219.43(0.33) | 221.03(0.12) | 222.01(0.29) | 223.56 | 1.7 | | 23 | 37(-3.3) | 50 | [14] | [24] | [9] | 60 | -59 | UT | 0.3 | OpenLong | | (16) | 13 | 7 | 13 | 20 | 0.9,87 | 88 | | 27 | Apr/12 | 10 | 201.44 | 212.13 | 218.7(0.33) | 220.77(0.09) | 221.36(0.27) | 223.21 | 1.7 | | 23 | 40(-2.6) | 50 | [14] | [23] | [11] | 52 | -43 | UT | 0.4 | OpenLong | | (15) | 12 | 15 | 4 | 20 | 0.9,79 | 88 | | 28 | Apr/12 | 9 | 201.44 | 212.13 | 217.97(0.33) | 220.58(0.07) | 220.76(0.2) | 222.46 | 1.6 | | 23 | 42(-2.2) | 50 | [14] | [19] | [17] | 47 | -59 | UT | 0.3 | OpenLong? | | (15) | 9 | 40 | 2 | 20 | 0.8,77 | 88 | | 29 | Apr/11 | 15 | 199.83 | 209.38 | 217.26(0.28) | 220.58(0) | 220.31(0.03) | 220.49 | 1.8 | | 21 | 45(-7.2) | 50 | [12] | [9] | [0] | 22 | -112 | UT | 0 | OpenLong? | | (13) | 1 | 4 | -7 | 1 | 0.6,57 | 75 | | 30 | Apr/11 | 14 | 199.83 | 209.38 | 216.65(0.24) | 220.41(-0.03) | 220.24(0.08) | 220.31 | 1.8 | | 21 | 52(-0.9) | 50 | [10] | [10] | [0] | 39 | -41 | UT | 0 | OpenLong | | (13) | 3 | -0 | -1 | 4 | 0.6,74 | 75 | | | | |
| 31 | Apr/11 | 13 | 199.83 | 209.38 | 216.13(0.25) | 220.48(-0.13) | 220.06(-0.05) | 220.33 | 1.8 | | 21 | 53(-0.6) | 50 | [11] | [3] | [2] | 42 | -59 | UT | 0 | OpenLong | | (11) | -2 | 2 | -2 | 20 | 0.7,74 | 75 | | 32 | Apr/11 | 12 | 199.83 | 209.38 | 215.6(0.25) | 220.76(-0.19) | 220.17(-0.09) | 220.24 | 1.8 | | 21 | 53(-0.2) | 50 | [11] | [-0] | [2] | 43 | -40 | UT | 0 | OpenLong | | (12) | -4 | 1 | -2 | 20 | 0.8,73 | 75 | | 33 | Apr/11 | 11 | 199.83 | 209.38 | 215.07(0.27) | 221.17(0.53) | 220.37(-0.06) | 220.19 | 1.8 | | 21 | 54(-0.4) | 50 | [12] | [17] | [-12] | 42 | -33 | CR | -0 | HoldShort | | (12) | -3 | 2 | -6 | -20 | 0.8,72 | 75 | | 34 | Apr/11 | 10 | 199.83 | 209.38 | 214.5(0.27) | 220(0.49) | 220.51(-0.07) | 220.09 | 1.8 | | 21 | 54(-0.1) | 50 | [12] | [16] | [-4] | 47 | -15 | CR | -0.1 | HoldShort | | (13) | -3 | 14 | -5 | -20 | 0.9,74 | 75 | | 35 | Apr/11 | 9 | 199.83 | 209.38 | 213.93(0.25) | 218.92(0.5) | 220.66(-0.11) | 219.4 | 1.7 | | 21 | 54(0.5) | 50 | [11] | [14] | [-18] | 49 | -4 | CR | -0.2 | HoldShort? | | (13) | -5 | -32 | -5 | -20 | 0.9,76 | 75 | | | | |
| 36 | Apr/10 | 15 | 198.48 | 206.79 | 213.39(0.24) | 217.83(0.56) | 220.91(-0.19) | 220.98 | 2.1 | | 19 | 54(-3.2) | 50 | [10] | [12] | [-4] | 59 | 85 | CR | 0 | HoldShort? | | (14) | -8 | -6 | -4 | -12 | 1.2,79 | 79 | | 37 | Apr/10 | 14 | 198.48 | 206.79 | 212.87(0.27) | 216.62(0.59) | 221.34(-0.27) | 221.3 | 2.2 | | 19 | 57(2.9) | 50 | [12] | [9] | [4] | 63 | 78 | UT | -0 | OpenLong | | (12) | -12 | 9 | -8 | 20 | 1.4,78 | 79 | | 38 | Apr/10 | 13 | 198.48 | 206.79 | 212.3(0.23) | 215.34(0.58) | 221.94(1.13) | 220.87 | 2.1 | | 19 | 54(3.3) | 50 | [10] | [69] | [7] | 65 | 449 | UT | -0.2 | OpenLong | | (12) | 49 | 10 | -7 | 20 | 1.5,77 | 79 | | 39 | Apr/10 | 12 | 198.48 | 206.79 | 211.81(0.21) | 214.09(0.54) | 219.47(1.02) | 220.37 | 2.1 | | 19 | 51(3.1) | 50 | [9] | [63] | [1] | 72 | 444 | UT | 0.2 | OpenLong | | (10) | 44 | -14 | -9 | 20 | 1.6,82 | 79 | | 40 | Apr/10 | 11 | 198.48 | 206.79 | 211.37(0.26) | 212.94(0.53) | 217.26(1.14) | 221.04 | 2.1 | | 19 | 47(5) | 50 | [11] | [69] | [6] | 88 | 482 | UT | 0.8 | OpenLong | | (11) | 49 | -42 | 49 | 20 | 1.9,90 | 79 | | | | |
| 41 | Apr/10 | 10 | 198.48 | 206.79 | 210.82(0.29) | 211.81(0.66) | 214.81(1.4) | 223.13 | 2.3 | | 19 | 42(10.5) | 50 | [12] | [83] | [18] | 86 | 638 | UT | 1.9 | OpenLong | | (14) | 60 | -26 | 44 | 20 | 2.8,66 | 79 | | 42 | Apr/10 | 9 | 198.48 | 206.79 | 210.2(0.28) | 210.42(0.69) | 211.85(1.49) | 224.43 | 2.5 | | 19 | 32(20.9) | 50 | [12] | [87] | [149] | 100 | 769 | UT | 3.8 | HoldLong? | | (15) | 64 | 346 | 50 | 20 | 4.3,42 | 79 | | 43 | Apr/6 | 15 | 197.27 | 203.96 | 209.61(-0.12) | 210.42(-0) | 208.74(0.01) | 208.45 | 1.2 | | 14 | 11(-4.6) | 20 | [-5] | [2] | [-4] | -60 | 58 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | -0 | -17 | -1,15 | 78 | | 44 | Apr/6 | 14 | 197.27 | 203.96 | 209.87(-0.13) | 208.99(0.02) | 208.72(0.05) | 208.84 | 1.3 | | 14 | 16(-3.4) | 20 | [-6] | [4] | [0] | -46 | 94 | RG | 0.1 | Wait | | (-5) | 2 | -1 | 8 | -8 | -0.7,22 | 78 | | 45 | Apr/6 | 13 | 197.27 | 203.96 | 210.15(-0.11) | 208.99(0) | 208.61(-0.1) | 208.91 | 1.3 | | 14 | 19(-1.4) | 20 | [-5] | [-3] | [1] | -50 | 27 | RG | 0.2 | Wait | | (-6) | -5 | 0 | 8 | -3 | -0.7,18 | 78 | | | | |
| 46 | Apr/6 | 12 | 197.27 | 203.96 | 210.39(-0.09) | 208.95(-0.08) | 208.82(-0.07) | 208.89 | 1.3 | | 14 | 20(-0.5) | 30 | [-4] | [-3] | [4] | -59 | 3 | RG | 0 | Wait | | (-5) | -3 | 5 | 4 | 15 | -0.8,11 | 78 | | 47 | Apr/6 | 11 | 197.27 | 203.96 | 210.57(-0.08) | 209.11(-0.07) | 208.97(-0.11) | 208.63 | 1.3 | | 14 | 21(0.4) | 40 | [-4] | [-4] | [1] | -71 | -37 | RG | -0.2 | Wait | | (-5) | -5 | 7 | -9 | -1 | -1,4 | 78 | | 48 | Apr/6 | 10 | 197.27 | 203.96 | 210.74(-0.09) | 209.25(-0.14) | 209.19(-0.04) | 208.31 | 1.2 | | 14 | 21(0.8) | 25 | [-4] | [-3] | [-5] | -75 | -38 | RG | -0.5 | Wait | | (-4) | -2 | -0 | -25 | -6 | -1.3,8 | 78 | | 49 | Apr/6 | 9 | 197.27 | 203.96 | 210.93(-0.15) | 209.54(-0.13) | 209.19(-0) | 208.32 | 1.2 | | 14 | 20(-0.7) | -0 | [-7] | [-1] | [-16] | -72 | 31 | RG | -0.5 | Wait? | | (-4) | -0 | -34 | -24 | -11 | -1.5,16 | 78 | | 50 | Apr/5 | 15 | 196.87 | 202.15 | 211.24(-0.15) | 209.81(-0.01) | 209.28(0.09) | 209.89 | 1.5 | | 12 | 20(-3.5) | 15 | [-7] | [6] | [-2] | -43 | 113 | RG | 0.3 | Wait? | | (-5) | 4 | 1 | -14 | 4 | -0.7,25 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|