|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.0000 One month high (close): $35.8700
GDX Daily Change: -2.25% Daily StdDev 2.05% GDX EMA_5_Trend: 0.17% 10Minute StdDev: $0.6442
Latest Price : $34.3(-2.25%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 33.1 | 34.51 | 35(-0.2) | 34.54(-0.12) | 34.31(-0.03) | 34.3 | 0.7 | | 19 | 38(0) | 5 | [-10] | [-4] | [-1] | -73 | 2 | RG | -0 | Wait? | | (-11) | -2 | 0 | 5 | -20 | -1.1,5 | 71 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 34.51(daily_ema_10 0.61%)
Down Forces:
Support Levels: 33.1(daily_ema_20 -3.5%)
Resistance Levels: 34.54(weak_hourly_sma_10 0.7%) 35(weak_hourly_sma_20 2.04%)
|
| | | 2 | Apr/17 | 14 | 33.1 | 34.51 | 35.07(-0.09) | 34.58(-0.09) | 34.32(-0.17) | 34.3 | 0.7 | | 19 | 38(1.5) | 20 | [-4] | [-9] | [-5] | -77 | -170 | RG | -0 | Wait | | (-11) | -8 | -6 | 2 | -20 | -1.2,3 | 71 | | 3 | Apr/17 | 13 | 33.1 | 34.51 | 35.1(-0.09) | 34.61(-0.14) | 34.38(-0.38) | 34.34 | 0.8 | | 19 | 36(1.4) | 25 | [-4] | [-20] | [3] | -80 | -224 | RG | -0.1 | Wait | | (-4) | -19 | 13 | 0 | -15 | -1.3,3 | 71 | | 4 | Apr/17 | 12 | 33.1 | 34.51 | 35.13(-0.09) | 34.66(-0.32) | 34.51(-0.43) | 34.24 | 0.7 | | 19 | 35(2) | 0 | [-4] | [-27] | [-10] | -87 | -269 | RG | -0.5 | Wait | | (-4) | -21 | -20 | -8 | -17 | -1.5,1 | 71 | | 5 | Apr/17 | 11 | 33.1 | 34.51 | 35.16(-0.06) | 34.77(-0.46) | 34.66(-0.32) | 34.39 | 0.8 | | 19 | 33(1.3) | 30 | [-3] | [-25] | [0] | -84 | -241 | RG | -0.5 | Wait | | (-4) | -16 | 4 | -16 | 20 | -1.4,1 | 71 | | | | |
| 6 | Apr/17 | 10 | 33.1 | 34.51 | 35.18(-0.06) | 34.93(-0.48) | 34.77(-0.2) | 34.36 | 0.8 | | 19 | 32(1.6) | 10 | [-3] | [-20] | [-14] | -81 | -219 | RG | -0.8 | SmallLong | | (-1) | -10 | -31 | -12 | -17 | -1.6,9 | 71 | | 7 | Apr/17 | 9 | 33.1 | 34.51 | 35.2(-0.03) | 35.1(-0.34) | 34.77(0) | 34.59 | 0.9 | | 19 | 30(0.4) | 15 | [-2] | [-6] | [-21] | -62 | -138 | RG | -0.5 | Wait? | | (-1) | 0 | -56 | -2 | -20 | -1.2,18 | 71 | | 8 | Apr/14 | 15 | 32.92 | 34.34 | 35.21(0.06) | 35.22(-0.2) | 34.84(0.11) | 35.01 | 1.2 | | 23 | 30(0.3) | 50 | [3] | [5] | [2] | -36 | -94 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 12 | -6 | -0.4,24 | 77 | | 9 | Apr/14 | 14 | 32.92 | 34.34 | 35.19(0.03) | 35.29(-0.23) | 34.8(-0.26) | 34.99 | 1.2 | | 23 | 29(-0.7) | 50 | [1] | [-14] | [4] | -44 | -157 | RG | 0.4 | Wait | | (1) | -13 | 11 | 4 | -6 | -0.4,16 | 77 | | 10 | Apr/14 | 13 | 32.92 | 34.34 | 35.18(0.03) | 35.37(-0.25) | 34.89(-0.54) | 34.91 | 1.2 | | 23 | 30(-0.4) | 40 | [1] | [-28] | [6] | -56 | -250 | RG | 0 | Wait | | (3) | -26 | 35 | -13 | -20 | -0.5,7 | 77 | | | | |
| 11 | Apr/14 | 12 | 32.92 | 34.34 | 35.18(0) | 35.46(-0.31) | 35.08(-0.76) | 34.65 | 1 | | 23 | 30(0.2) | 15 | [0] | [-40] | [-14] | -72 | -346 | DR | -0.8 | OpenShort | | (-1) | -37 | 1 | -38 | -20 | -1,3 | 77 | | 12 | Apr/14 | 11 | 32.92 | 34.34 | 35.17(-0.06) | 35.57(-0.08) | 35.35(-0.76) | 34.64 | 1 | | 23 | 30(0.8) | 0 | [-3] | [-35] | [-30] | -55 | -283 | RG | -1.4 | SmallLong | | (0) | -37 | -26 | -47 | -20 | -1,20 | 77 | | 13 | Apr/14 | 10 | 32.92 | 34.34 | 35.17(0) | 35.6(-0.03) | 35.62(-0.47) | 34.83 | 1.1 | | 23 | 29(0) | 15 | [0] | [-19] | [-42] | -16 | -223 | DR | -1.6 | OpenShort | | (-1) | -23 | -73 | -36 | -20 | -0.7,52 | 77 | | 14 | Apr/14 | 9 | 32.92 | 34.34 | 35.19(0.06) | 35.61(0.17) | 35.79(-0.2) | 35.39 | 1.5 | | 23 | 29(-0.1) | 15 | [3] | [-1] | [-31] | 42 | -54 | DR | -0.8 | OpenShort? | | (4) | -10 | -69 | -17 | -20 | 0.4,82 | 77 | | 15 | Apr/13 | 15 | 32.63 | 34.09 | 35.17(0.2) | 35.55(0.34) | 35.86(0.06) | 35.92 | 1.8 | | 25 | 30(2.4) | 50 | [10] | [19] | [-3] | 86 | 19 | CR | 0.1 | OpenShort? | | (7) | 3 | -9 | -1 | 3 | 1.5,98 | 86 | | | | |
| 16 | Apr/13 | 14 | 32.63 | 34.09 | 35.1(0.29) | 35.43(0.34) | 35.84(0.14) | 35.99 | 1.9 | | 25 | 27(-0.6) | 50 | [14] | [24] | [6] | 93 | -14 | UT | 0.3 | HoldLong | | (11) | 7 | 10 | -2 | 20 | 1.8,98 | 86 | | 17 | Apr/13 | 13 | 32.63 | 34.09 | 35(0.29) | 35.31(0.34) | 35.79(0.59) | 35.91 | 1.8 | | 25 | 28(-0.9) | 50 | [14] | [46] | [12] | 93 | 112 | UT | 0.2 | HoldLong | | (14) | 29 | 25 | -2 | 20 | 1.8,98 | 86 | | 18 | Apr/13 | 12 | 32.63 | 34.09 | 34.9(0.29) | 35.19(0.26) | 35.58(0.45) | 35.72 | 1.7 | | 25 | 29(-0.6) | 50 | [14] | [37] | [0] | 88 | 45 | UT | 0.3 | HoldLong | | (14) | 22 | -8 | -7 | 20 | 1.6,98 | 86 | | 19 | Apr/13 | 11 | 32.63 | 34.09 | 34.8(0.26) | 35.1(0.31) | 35.42(0.48) | 35.78 | 1.8 | | 25 | 29(0.2) | 50 | [13] | [39] | [7] | 98 | 134 | UT | 0.7 | HoldLong | | (14) | 23 | 1 | 11 | 20 | 1.9,100 | 86 | | 20 | Apr/13 | 10 | 32.63 | 34.09 | 34.71(0.29) | 34.99(0.32) | 35.25(0.63) | 35.77 | 1.8 | | 25 | 29(2.5) | 50 | [14] | [47] | [9] | 98 | 172 | UT | 1 | OpenLong | | (14) | 30 | -1 | 11 | 20 | 2,98 | 86 | | | | |
| 21 | Apr/13 | 9 | 32.63 | 34.09 | 34.61(0.26) | 34.88(0.32) | 35.03(0.6) | 35.78 | 1.8 | | 25 | 27(2.9) | 50 | [13] | [45] | [51] | 110 | 224 | UT | 1.6 | HoldLong? | | (12) | 29 | 119 | 17 | 20 | 2.5,97 | 86 | | 22 | Apr/12 | 15 | 32.3 | 33.7 | 34.52(0.15) | 34.88(0) | 34.82(0.06) | 34.89 | 1.5 | | 23 | 24(-1.2) | 50 | [7] | [9] | [1] | 64 | -30 | UT | 0.2 | OpenLong? | | (8) | 3 | -3 | 4 | 17 | 0.9,91 | 86 | | 23 | Apr/12 | 14 | 32.3 | 33.7 | 34.47(0.09) | 34.77(-0.03) | 34.8(0.12) | 34.91 | 1.5 | | 23 | 25(0.7) | 50 | [4] | [10] | [5] | 65 | 68 | UT | 0.3 | OpenLong | | (7) | 6 | 7 | 3 | 20 | 1,90 | 86 | | 24 | Apr/12 | 13 | 32.3 | 33.7 | 34.44(0.06) | 34.77(0) | 34.76(0.09) | 34.86 | 1.5 | | 23 | 24(0.6) | 50 | [3] | [9] | [7] | 60 | 81 | UT | 0.2 | OpenLong | | (4) | 4 | 17 | 2 | 14 | 1,85 | 86 | | 25 | Apr/12 | 12 | 32.3 | 33.7 | 34.42(0.06) | 34.78(0.03) | 34.76(0) | 34.73 | 1.4 | | 23 | 24(0.3) | 50 | [3] | [6] | [-2] | 53 | 28 | CR | 0 | HoldShort | | (1) | 0 | -3 | -1 | -12 | 0.8,83 | 86 | | | | |
| 26 | Apr/12 | 11 | 32.3 | 33.7 | 34.4(0.03) | 34.77(0.23) | 34.73(0.03) | 34.75 | 1.4 | | 23 | 23(0.5) | 45 | [2] | [12] | [-5] | 56 | 76 | CR | 0 | HoldShort | | (3) | 2 | -1 | 1 | -20 | 0.9,83 | 86 | | 27 | Apr/12 | 10 | 32.3 | 33.7 | 34.39(0.06) | 34.69(0.23) | 34.72(-0.17) | 34.76 | 1.4 | | 23 | 23(0) | 50 | [3] | [2] | [-3] | 54 | 3 | CR | 0.1 | HoldShort | | (3) | -8 | 1 | -3 | -20 | 0.9,81 | 86 | | 28 | Apr/12 | 9 | 32.3 | 33.7 | 34.37(0.12) | 34.61(0.29) | 34.78(-0.03) | 34.75 | 1.4 | | 23 | 23(0.7) | 50 | [6] | [11] | [1] | 55 | -25 | UT | -0.1 | OpenLong? | | (4) | -2 | 12 | -6 | -20 | 1,80 | 86 | | 29 | Apr/11 | 15 | 32.02 | 33.44 | 34.33(0.09) | 34.51(0.23) | 34.79(-0.11) | 34.66 | 1.5 | | 23 | 22(0.1) | 50 | [4] | [6] | [-7] | 52 | -25 | CR | -0.3 | HoldShort? | | (4) | -5 | -9 | -14 | -20 | 0.9,79 | 87 | | 30 | Apr/11 | 14 | 32.02 | 33.44 | 34.3(0.09) | 34.43(0.23) | 34.83(0.06) | 34.73 | 1.6 | | 23 | 22(0.9) | 50 | [4] | [14] | [1] | 64 | 51 | UT | -0.3 | OpenLong | | (4) | 3 | 3 | -14 | 20 | 1.1,86 | 87 | | | | |
| 31 | Apr/11 | 13 | 32.02 | 33.44 | 34.27(0.06) | 34.35(0.23) | 34.81(0.43) | 34.71 | 1.5 | | 23 | 21(0.7) | 50 | [3] | [32] | [-7] | 72 | 180 | CR | -0.3 | HoldShort | | (4) | 21 | -24 | -5 | 20 | 1.2,92 | 87 | | 32 | Apr/11 | 12 | 32.02 | 33.44 | 34.25(0.09) | 34.27(0.29) | 34.66(0.61) | 34.89 | 1.6 | | 23 | 20(1.9) | 50 | [4] | [42] | [5] | 93 | 255 | UT | 0.7 | OpenLong | | (4) | 30 | -7 | 15 | 20 | 1.8,98 | 87 | | 33 | Apr/11 | 11 | 32.02 | 33.44 | 34.22(0.09) | 34.17(0.18) | 34.45(0.61) | 34.94 | 1.7 | | 23 | 18(2.4) | 50 | [4] | [39] | [21] | 105 | 275 | UT | 1.5 | HoldLong | | (6) | 30 | 8 | 54 | 20 | 2.2,100 | 87 | | 34 | Apr/11 | 10 | 32.02 | 33.44 | 34.19(0.15) | 34.11(0.15) | 34.24(0.68) | 34.88 | 1.6 | | 23 | 16(3.4) | 50 | [7] | [43] | [31] | 88 | 221 | UT | 2.3 | OpenLong | | (4) | 33 | 35 | 56 | 20 | 2.5,75 | 87 | | 35 | Apr/11 | 9 | 32.02 | 33.44 | 34.14(0.06) | 34.06(0.06) | 34.01(0.35) | 34.62 | 1.5 | | 23 | 13(1.2) | 50 | [3] | [24] | [44] | 48 | 170 | UT | 2.8 | OpenLong? | | (4) | 17 | 89 | 42 | 20 | 2.2,43 | 87 | | | | |
| 36 | Apr/10 | 15 | 31.75 | 33.13 | 34.12(-0.09) | 34.04(-0.12) | 33.89(0.06) | 33.97 | 1.3 | | 24 | 11(-0.8) | 45 | [-4] | [3] | [9] | -57 | 70 | UR | 0.4 | SmallShort? | | (-1) | 3 | 16 | 12 | 18 | -0.8,13 | 70 | | 37 | Apr/10 | 14 | 31.75 | 33.13 | 34.15(-0.03) | 34.08(-0.12) | 33.87(-0.06) | 33.85 | 1.2 | | 24 | 12(0.7) | 35 | [-2] | [-2] | [-4] | -81 | -73 | RG | -0.1 | Wait | | (-4) | -3 | -4 | -0 | -20 | -1.4,4 | 70 | | 38 | Apr/10 | 13 | 31.75 | 33.13 | 34.16(-0.06) | 34.12(-0.06) | 33.89(-0.26) | 33.88 | 1.2 | | 24 | 12(0.6) | 25 | [-3] | [-11] | [-0] | -77 | -86 | RG | -0.1 | Wait | | (-3) | -13 | 8 | 1 | -20 | -1.4,8 | 70 | | 39 | Apr/10 | 12 | 31.75 | 33.13 | 34.18(-0.06) | 34.14(-0.09) | 33.98(-0.35) | 33.82 | 1.2 | | 24 | 11(1.2) | 15 | [-3] | [-16] | [-12] | -93 | -140 | RG | -0.8 | SmallLong | | (-3) | -17 | -19 | -14 | -20 | -1.9,5 | 70 | | 40 | Apr/10 | 11 | 31.75 | 33.13 | 34.2(-0.03) | 34.17(-0.09) | 34.1(-0.26) | 33.96 | 1.3 | | 24 | 10(0.5) | 25 | [-2] | [-11] | [-5] | -80 | -107 | RG | -0.8 | SmallLong | | (-1) | -13 | 13 | -42 | -20 | -1.4,5 | 70 | | | | |
| 41 | Apr/10 | 10 | 31.75 | 33.13 | 34.2(0) | 34.2(-0.12) | 34.19(-0.29) | 33.87 | 1.2 | | 24 | 9(0.5) | 30 | [0] | [-13] | [-13] | -81 | -175 | DR | -2 | HoldShort | | (-1) | -14 | -6 | -45 | -20 | -2.1,22 | 70 | | 42 | Apr/10 | 9 | 31.75 | 33.13 | 34.21(0.03) | 34.24(-0.09) | 34.29(-0.2) | 33.91 | 1.2 | | 24 | 9(-1.3) | 10 | [2] | [-7] | [-28] | -50 | -174 | DR | -2.5 | OpenShort? | | (-1) | -10 | -58 | -30 | -20 | -2,50 | 70 | | 43 | Apr/6 | 15 | 31.42 | 32.89 | 34.2(0.18) | 34.27(0.03) | 34.36(0.17) | 34.34 | 1.4 | | 27 | 10(-4) | 50 | [9] | [17] | [-2] | 45 | -102 | CR | -0.1 | HoldShort? | | (6) | 8 | -9 | 4 | 3 | 0.8,75 | 76 | | 44 | Apr/6 | 14 | 31.42 | 32.89 | 34.14(0.21) | 34.26(0.09) | 34.3(0.2) | 34.41 | 1.4 | | 27 | 14(-4.1) | 50 | [10] | [20] | [4] | 55 | -88 | UT | 0.4 | OpenLong | | (8) | 10 | 3 | 13 | 9 | 0.9,82 | 76 | | 45 | Apr/6 | 13 | 31.42 | 32.89 | 34.07(0.24) | 34.23(0.09) | 34.23(0.06) | 34.39 | 1.4 | | 27 | 18(-3.3) | 50 | [12] | [13] | [1] | 39 | -146 | UT | 0.4 | OpenLong | | (11) | 3 | -6 | 7 | 20 | 0.8,69 | 76 | | | | |
| 46 | Apr/6 | 12 | 31.42 | 32.89 | 33.99(0.21) | 34.23(0) | 34.21(0.09) | 34.43 | 1.4 | | 27 | 21(-2) | 50 | [10] | [12] | [14] | 34 | -66 | UT | 0.5 | OpenLong | | (11) | 4 | 30 | -1 | 20 | 1,59 | 76 | | 47 | Apr/6 | 11 | 31.42 | 32.89 | 33.92(0.15) | 34.23(0) | 34.21(0) | 34.21 | 1.3 | | 27 | 23(-0.9) | 50 | [7] | [7] | [3] | 15 | -67 | UT | 0.1 | OpenLong | | (10) | 0 | 19 | -14 | -15 | 0.6,50 | 76 | | 48 | Apr/6 | 10 | 31.42 | 32.89 | 33.87(0.15) | 34.2(-0.06) | 34.18(-0.15) | 34.07 | 1.3 | | 27 | 24(-1.4) | 50 | [7] | [-2] | [0] | 18 | -136 | RG | -0.2 | Wait | | (6) | -7 | -1 | 6 | -3 | 0.4,58 | 76 | | 49 | Apr/6 | 9 | 31.42 | 32.89 | 33.82(0.18) | 34.22(-0.03) | 34.23(0.03) | 34.08 | 1.3 | | 27 | 26(-1.7) | 50 | [9] | [8] | [-10] | 36 | -101 | CR | -0.3 | HoldShort? | | (7) | 2 | -28 | 12 | -20 | 0.5,73 | 76 | | 50 | Apr/5 | 15 | 31.03 | 32.58 | 33.76(0.3) | 34.23(0.06) | 34.22(0.09) | 34.29 | 1.5 | | 28 | 27(-2.2) | 50 | [15] | [15] | [5] | 58 | -130 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | 19 | 3 | 0.9,85 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|