Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.5000      One month high (close): $340.3700

DIA Daily Change: 0.32%   Daily StdDev 0.86%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.8629

Latest Price :  $339.92(0.32%)

Wed. Apr 19, 2023($0.5)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($1.2)   Mon. Apr 10, 2023($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 13   Avg positive next hour return: 0.2%(38%)   Avg negative next hour return: -0.14%(62%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1715   331.19  336.93  338.82(0.04)  338.73(0.05)  338.85(0.02) 339.431.2    2112(-1.8)50[5][9][11]11-17UT0.7OpenLong?    (3)229350.8,4183



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 338.82(hourly_sma_20 -0.18%)   338.73(hourly_sma_10 -0.21%)   336.93(daily_ema_10 -0.74%)   331.19(daily_ema_20 -2.43%)   
Resistance Levels: 


 
2Apr/1714   331.19  336.93  338.68(0.03)  338.73(0)  338.79(-0.05) 338.541.1    2113(-1.7)50[4][-2][-4]-23-45DR-0.3OpenShort    (3)-6-3-13-3-0.2,3283
3Apr/1713   331.19  336.93  338.58(0.01)  338.55(-0.01)  338.95(0.01) 338.651.1    2115(-0.2)50[1][4][-3]-12-8CR-0.3HoldShort    (3)1-4-1350.1,3683
4Apr/1712   331.19  336.93  338.55(0.01)  338.59(-0.05)  338.91(0.03) 338.771.1    2115(0)50[1][4][-1]17CR-0.1HoldShort    (1)4-2-7120.2,4683
5Apr/1711   331.19  336.93  338.53(0.01)  338.75(-0.04)  338.81(0.06) 338.851.1    2115(0)50[1][8][-2]1515CR0HoldShort    (1)7-127120.3,5783
 


6Apr/1710   331.19  336.93  338.49(0.03)  338.89(-0.03)  338.6(0.08) 339.241.2    2115(-0.4)50[4][11][3]269UT0.6OpenLong    (2)9112110.7,5883
7Apr/179   331.19  336.93  338.38(0.01)  338.89(0)  338.33(0.05) 339.21.2    2116(0.2)50[1][9][11]2223UT0.8OpenLong?    (3)6261450.8,5283
8Apr/1415   330.13  336.21  338.38(0)  338.89(0)  338.15(-0.04) 338.421.2    2116(0.4)50[0][-1][1]-5-11RG0.3Wait?    (1)-532-100.1,4384
9Apr/1414   330.13  336.21  338.33(0.01)  338.98(0.01)  338.27(-0.12) 338.311.2    2115(-0.2)50[1][-10][2]-11-41RG0Wait    (-0)-1414-12-15-0,3984
10Apr/1413   330.13  336.21  338.33(0)  338.96(0.01)  338.69(-0.15) 337.861.1    2115(-0.1)30[0][-13][-6]-21-49DR-0.8OpenShort    (1)-171-27-20-0.4,3984
 


11Apr/1412   330.13  336.21  338.28(0.01)  338.93(0.04)  339.19(-0.13) 337.831.1    2115(-0.2)25[1][-9][-14]-11-53DR-1.3OpenShort    (0)-15-16-38-20-0.4,4984
12Apr/1411   330.13  336.21  338.26(0.01)  338.8(0.05)  339.62(-0.06) 338.321.2    2116(-0.2)30[1][-0][-15]24-25DR-1.2OpenShort    (1)-7-24-28-200.1,7184
13Apr/1410   330.13  336.21  338.21(0.03)  338.63(0.04)  339.82(0.05) 339.051.3    2116(0)50[3][12][-17]592CR-0.7HoldShort    (2)6-42-1920.8,8984
14Apr/149   330.13  336.21  338.1(0.06)  338.49(0.05)  339.66(0.13) 340.361.5    2116(0.8)50[7][23][3]10341TP0.6OpenShort?    (6)1514202.1,10084
15Apr/1315   329.33  335.21  337.91(0.06)  338.32(0.07)  339.22(0.17) 340.311.6    2215(1.4)50[7][30][8]10852UT1.1HoldLong?    (7)20916202.3,10089
 


16Apr/1314   329.33  335.21  337.71(0.07)  338.07(0.09)  338.65(0.2) 340.041.6    2214(0.3)50[8][35][16]11549UT1.5CloseLong    (7)232632202.6,10089
17Apr/1313   329.33  335.21  337.48(0.06)  337.78(0.03)  337.97(0.16) 339.261.5    2213(-0.4)50[7][26][16]9229UT1.5HoldLong    (7)182632202,9289
18Apr/1312   329.33  335.21  337.28(0.04)  337.78(0)  337.43(0.03) 338.491.4    2214(-0.7)50[5][9][10]596UT1.2OpenLong    (6)31624151.3,7689
19Apr/1311   329.33  335.21  337.13(0.05)  337.68(0.02)  337.32(-0.02) 338.011.3    2214(-1.5)50[6][5][6]20-27UT0.7OpenLong    (4)-217430.9,4789
20Apr/1310   329.33  335.21  336.96(0.04)  337.61(-0.01)  337.39(-0.04) 337.521.2    2216(-1.3)50[5][0][6]-4-32UT0.1OpenLong    (4)-529-22-00.5,3489
 


21Apr/139   329.33  335.21  336.84(0.03)  337.63(-0.02)  337.51(-0.03) 336.661.1    2217(-1.4)50[3][1][-4]-12-49CR-0.7HoldShort?    (3)-34-27-15-0.2,4389
22Apr/1215   328.28  333.9  336.73(0.03)  337.71(-0.03)  337.6(-0.11) 336.521.3    2019(-3)25[3][-10][-19]7-69DR-0.9OpenShort?    (3)-13-44-19-17-0.2,6288
23Apr/1214   328.28  333.9  336.62(0.05)  337.82(0.03)  337.96(-0.02) 337.881.5    2022(-0.4)50[6][5][-7]63-18CR-0.1HoldShort    (7)-2-203-40.9,9088
24Apr/1213   328.28  333.9  336.44(0.05)  337.71(0.06)  338.03(0.06) 338.481.6    2022(0.8)50[6][16][4]6923UT0.3OpenLong    (7)716-631.4,8488
25Apr/1212   328.28  333.9  336.26(0.04)  337.5(0.05)  337.82(0.02) 337.991.5    2021(0.5)50[5][10][8]6413UT0.1OpenLong    (6)229-12-01.3,8188
 


26Apr/1211   328.28  333.9  336.12(0.03)  337.34(0.05)  337.74(-0.03) 337.121.4    2021(-0.3)50[4][4][-14]55-10CR-0.5HoldShort    (3)-4-33-11-140.8,8588
27Apr/1210   328.28  333.9  336.01(0.06)  337.18(0.08)  337.84(0.04) 338.141.5    2021(0.3)50[7][15][-4]868CR0.2OpenShort    (6)5-10-421.6,9688
28Apr/129   328.28  333.9  335.8(0.07)  336.9(0.1)  337.71(0.1) 338.441.6    2021(1.5)50[8][23][12]9933UT0.5OpenLong?    (8)1232-0122,9988
29Apr/1115   327.53  332.68  335.56(0.05)  336.58(0.08)  337.38(0.06) 337.461.6    2019(-0.1)50[6][17][-3]8723CR0.1OpenShort?    (7)7-6-811.5,9969
30Apr/1114   327.53  332.68  335.39(0.04)  336.32(0.08)  337.19(0.08) 337.621.6    2019(1.8)50[5][19][2]9849UT0.4OpenLong    (7)96-4101.9,10069
 


31Apr/1113   327.53  332.68  335.25(0.04)  336.04(0.08)  336.93(0.12) 337.451.6    2018(1.9)50[5][24][1]10059TP0.5OpenShort    (4)140-2122,10069
32Apr/1112   327.53  332.68  335.12(0.05)  335.76(0.1)  336.52(0.13) 337.451.6    2016(2.5)50[6][26][6]11052UT1HoldLong    (4)1517-3122.4,10069
33Apr/1111   327.53  332.68  334.96(0.04)  335.41(0.07)  336.07(0.09) 336.941.5    2013(1.7)50[5][19][8]11042UT1.1HoldLong    (4)10168172.4,10069
34Apr/1110   327.53  332.68  334.82(0.03)  335.18(0.05)  335.78(0.11) 336.461.4    2011(2)50[3][20][4]10747TP1OpenShort    (4)1329182.3,9969
35Apr/119   327.53  332.68  334.71(0.02)  335.01(0.04)  335.42(0.08) 336.391.4    209(2)50[2][16][15]11850UT1.7HoldLong?    (3)93410182.9,9569
 


36Apr/1015   326.62  331.45  334.63(0.01)  334.89(0.01)  335.14(0.04) 335.361.4    187(0.3)50[1][10][4]8521UT0.5HoldLong?    (1)531271.6,9572
37Apr/1014   326.62  331.45  334.59(0.02)  334.84(0.04)  335(0.08) 335.271.4    187(-0.3)50[2][16][1]8020UT0.6HoldLong    (1)9-41611.6,9072
38Apr/1013   326.62  331.45  334.51(0.03)  334.7(0.05)  334.73(0.05) 335.421.5    187(0.1)50[3][14][11]8712UT1.5HoldLong    (3)6212342,8772
39Apr/1012   326.62  331.45  334.41(0.01)  334.54(0.02)  334.56(-0.01) 334.81.3    187(-0.3)50[1][4][3]49-3UT0.5OpenLong    (2)-1-118-10.9,7672
40Apr/1011   326.62  331.45  334.36(0.02)  334.54(0)  334.6(-0.01) 334.851.4    188(-0.7)50[2][4][2]31-13UT0.5OpenLong    (1)-17-681.1,5372
 


41Apr/1010   326.62  331.45  334.28(0.01)  334.54(0)  334.6(0) 334.651.3    188(-0.2)50[1][4][5]170UT0OpenLong    (2)023-1850.7,4972
42Apr/109   326.62  331.45  334.23(-0.02)  334.46(-0.01)  334.65(-0.01) 333.961.2    189(-0.4)20[-2][2][-12]-68RG-1.3SmallLong?    (0)-1-22-21-8-0.5,5772
43Apr/615   325.78  330.11  334.3(-0.01)  334.51(0.01)  334.67(0.05) 334.621.6    169(-1.8)50[-1][10][-2]5032RG-0.1Wait?    (-1)6-109-20.6,8575
44Apr/614   325.78  330.11  334.34(-0.01)  334.47(0.01)  334.51(0.05) 334.921.6    1611(-1.2)50[-1][10][5]7242UR0.7SmallShort    (-1)6-43571,9775
45Apr/613   325.78  330.11  334.34(-0)  334.42(0.02)  334.34(0.02) 335.061.6    1612(-0.3)50[-0][8][8]5625UR1.1SmallShort    (-1)2829101,8175
 


46Apr/612   325.78  330.11  334.34(-0)  334.36(0.01)  334.34(0) 334.821.6    1612(-0.2)50[-0][5][13]2310UR0.8SmallShort    (-1)0291390.6,5875
47Apr/611   325.78  330.11  334.41(-0.02)  334.34(0.01)  334.26(-0.03) 333.941.4    1612(0)35[-2][1][-2]-324RG-0.5Wait    (-2)-33-15-10-0.7,3675
48Apr/610   325.78  330.11  334.47(-0.01)  334.32(0.01)  334.36(-0.02) 333.841.4    1612(0.3)40[-1][2][-4]-30-15RG-0.7Wait    (-2)-2-6-10-11-0.9,4375
49Apr/69   325.78  330.11  334.5(-0.02)  334.29(0.01)  334.44(-0.02) 3341.4    1612(-0.7)25[-2][2][-10]-155RG-0.6Wait?    (-1)-2-27-5-7-0.7,5375
50Apr/515   325.15  328.74  334.5(0)  334.26(0.05)  334.5(0.01) 334.81.8    1313(-0.8)50[0][8][1]1413UR0.4SmallShort?    (-1)11510.3,5664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA