Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $20.5400      One month high (close): $23.7400

SLV Daily Change: -1.24%   Daily StdDev 1.73%   SLV EMA_5_Trend: 0.13%   10Minute StdDev: $0.3257

Latest Price :  $23.02(-1.24%)

Wed. Apr 19, 2023($0.1)   Tue. Apr 18, 2023($0.1)   Mon. Apr 17, 2023($0.2)   Fri. Apr 14, 2023($0.2)   Thu. Apr 13, 2023($0.2)   Wed. Apr 12, 2023($0.1)   Tue. Apr 11, 2023($0.1)   Mon. Apr 10, 2023($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.45%(64%)   Avg negative next hour return: -0.41%(36%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1714   22.22  23.05  23.37(-0.09 23.1(-0.09 22.94(-0.2222.980.8    2033(1.3)30[-5][-14][4]-76-136RG0.1Wait    (-10)-13107-9-1.2,479

Daily Trend: %
Up Forces: 23.05(daily_ema_10 0.3%)  
Down Forces:
Support Levels: 22.22(daily_ema_20 -3.31%)  
Resistance Levels: 23.1(weak_hourly_sma_10 0.52%)   23.37(weak_hourly_sma_20 1.7%)  
 
2Apr/1713   22.22  23.05  23.39(-0.13 23.12(-0.22 22.99(-0.322.940.7    2032(1.9)10[-8][-23][3]-87-136RG-0.2Wait    (-8)-17814-1.5,179
3Apr/1712   22.22  23.05  23.42(-0.09 23.17(-0.39 23.06(-0.3522.910.7    2030(2.3)5[-5][-30][-2]-93-217RG-0.5Wait    (-8)-20-2-104-1.7,079
4Apr/1711   22.22  23.05  23.44(-0.04 23.26(-0.34 23.14(-0.322.920.7    2028(2.4)25[-2][-25][-11]-96-254RG-0.8SmallLong    (-2)-17-15-16-20-1.9,279
5Apr/1710   22.22  23.05  23.45(-0.04 23.34(-0.34 23.21(-0.1722.980.8    2025(1.4)0[-2][-18][-24]-89-203RG-0.9SmallLong    (-5)-10-59-11-20-1.9,979
 
6Apr/179   22.22  23.05  23.45(0)  23.42(-0.21 23.25(0.0423.211    2024(-0.4)45[0][-1][-11]-63-100DR-0.2OpenShort?    (2)2-25-0-20-1.1,1579
7Apr/1415   22.11  22.97  23.46(0.04 23.47(-0.17 23.24(-0.1323.311.2    2424(0.2)50[2][-8][1]-47-131RG0.3Wait?    (0)-854-13-0.6,1885
8Apr/1414   22.11  22.97  23.45(0.04 23.51(-0.17 23.27(-0.4723.291.2    2424(-1.4)35[2][-27][-1]-57-224DR0.1OpenShort    (2)-275-11-17-0.7,1185
9Apr/1413   22.11  22.97  23.44(0.04 23.55(-0.17 23.38(-0.3823.271.2    2426(-1.2)50[2][-22][-2]-62-202DR-0.4OpenShort    (2)-2225-31-20-0.7,685
10Apr/1412   22.11  22.97  23.43(0.04 23.59(-0.21 23.47(-0.4723.171.1    2427(-0.7)30[2][-29][-13]-59-264DR-1.1OpenShort    (2)-27-2-47-20-1,1685
 
11Apr/1411   22.11  22.97  23.43(0)  23.64(-0.17 23.58(-0.5523.181.1    2428(-0.5)15[0][-33][-39]-25-235DR-1.5OpenShort    (0)-32-68-35-20-0.9,4885
12Apr/1410   22.11  22.97  23.42(0.09 23.68(0.04 23.71(-0.1723.451.3    2428(-1.3)25[5][-3][-39]32-120DR-0.9OpenShort    (5)-10-92-18-200.1,7985
13Apr/149   22.11  22.97  23.4(0.17 23.67(0.25 23.75(0.1323.821.7    2429(0.7)50[10][21][8]8346UT0.2HoldLong?    (12)825-101.4,9885
14Apr/1315   21.94  22.83  23.36(0.17 23.61(0.21 23.72(0.0423.721.7    2729(1.4)50[10][17][-3]81-5CR0OpenShort?    (8)2-8-101.3,9892
15Apr/1314   21.94  22.83  23.32(0.21 23.56(0.26 23.71(0.0423.751.7    2727(0.3)50[12][19][-0]86-14UT0.1HoldLong    (12)20-101.5,9892
 
16Apr/1313   21.94  22.83  23.27(0.22 23.5(0.26 23.7(0.2523.751.7    2727(0.3)50[13][31][6]8756UT0.2HoldLong    (10)1515-4201.7,9492
17Apr/1312   21.94  22.83  23.22(0.17 23.44(0.21 23.64(0.2523.691.7    2727(0.6)50[10][29][1]8495UT0.2HoldLong    (13)155-11201.7,9192
18Apr/1311   21.94  22.83  23.18(0.22 23.39(0.26 23.58(0.323.671.6    2726(0.8)50[13][34][1]8868UT0.3HoldLong    (13)17-2-4201.8,9392
19Apr/1310   21.94  22.83  23.13(0.17 23.33(0.26 23.51(0.3823.681.6    2725(2.2)50[10][38][-2]100167TP0.6OpenShort    (13)22-17-2202.1,9792
20Apr/139   21.94  22.83  23.09(0.22 23.27(0.3 23.42(0.5223.751.7    2723(4.1)50[13][48][34]118202UT1.4HoldLong?    (10)30787202.7,10092
 
21Apr/1215   21.75  22.61  23.04(0.13 23.2(0.17 23.3(0.2623.441.6    2519(1.1)50[8][27][5]100106UT0.7HoldLong?    (10)1584172,10092
22Apr/1214   21.75  22.61  23.01(0.13 23.16(0.17 23.24(0.1723.411.6    2518(2.2)50[8][22][15]10584UT0.9HoldLong    (8)10317202.2,10092
23Apr/1213   21.75  22.61  22.98(0.09 23.12(0.09 23.2(0.2223.291.5    2516(1.4)50[5][22][10]9694UT0.6OpenLong    (5)13205201.9,9892
24Apr/1212   21.75  22.61  22.96(0.04 23.1(0.13 23.15(0.1323.211.4    2514(1.1)50[2][17][4]87103UT0.4OpenLong    (5)810-3131.7,9492
25Apr/1211   21.75  22.61  22.95(0.04 23.07(0.13 23.12(0.0923.171.4    2513(0.8)50[2][15][2]8483UT0.4HoldLong    (2)584-91.6,9492
 
26Apr/1210   21.75  22.61  22.94(0.04 23.04(0.13 23.1(0.0423.141.3    2512(0.3)50[2][12][-3]8261CR0.3OpenShort    (2)2-130131.6,9292
27Apr/129   21.75  22.61  22.93(0.13 23.01(0.22 23.09(0.1723.191.4    2512(1.7)50[8][23][15]9524UT0.8OpenLong?    (5)10383172.1,9292
28Apr/1115   21.57  22.41  22.9(0.09 22.96(0.13 23.05(0.0423.041.4    2410(-0.5)50[5][12][-4]71-18CR-0.1HoldShort?    (5)2-2-11-131.3,8893
29Apr/1114   21.57  22.41  22.9(0)  22.93(0.09 23.04(0.0923.051.4    2411(0.6)50[0][13][0]8192UT0.1HoldLong    (2)50-4131.5,9393
30Apr/1113   21.57  22.41  22.88(0.04 22.91(0.09 23.02(0.1723.051.4    2410(0.5)50[2][18][-2]8673CR0.3OpenShort    (2)10-8191.6,9693
 
31Apr/1112   21.57  22.41  22.88(0)  22.89(0.13 22.98(0.2623.081.5    2410(1.2)50[0][24][11]103154UR1SmallShort    (2)151319202.1,10093
32Apr/1111   21.57  22.41  22.87(0.04 22.86(0.09 22.92(0.2223.031.4    249(0.6)50[2][21][12]9485UT1.3HoldLong    (0)13533201.8,9993
33Apr/1110   21.57  22.41  22.86(0.04 22.84(0.04 22.87(0.2223.011.4    248(0.9)50[2][19][15]8285UT1.7HoldLong    (2)131840201.8,8793
34Apr/119   21.57  22.41  22.86(0)  22.84(0)  22.82(0.0922.941.3    247(0)50[0][10][14]4662UR1.7SmallShort?    (0)52131201.2,6693
35Apr/1015   21.42  22.23  22.86(0)  22.83(-0.04 22.8(0.0422.861.4    257(0)50[0][6][10]-610UR0.8SmallShort?    (0)21813200.1,4287
 
36Apr/1014   21.42  22.23  22.85(-0.04 22.83(0)  22.8(0) 22.791.3    257(-0.5)45[-2][4][1]-399UR0SmallShort    (0)05-30-0.8,3187
37Apr/1013   21.42  22.23  22.86(-0.04 22.83(0)  22.79(-0.0922.771.3    258(0)35[-2][-1][-3]-48-23RG-0.3Wait    (-2)-50-6-20-1.2,3287
38Apr/1012   21.42  22.23  22.86(0)  22.83(0)  22.81(-0.1322.771.3    258(0.3)35[0][-2][-9]-46-72DR-0.5OpenShort    (-2)-8-11-9-20-1.3,3787
39Apr/1011   21.42  22.23  22.87(-0.04 22.84(-0.04 22.84(-0.0922.811.4    257(0.1)35[-2][-2][-1]-30-13RG-0.4Wait    (-2)-52-1918-0.8,4087
40Apr/1010   21.42  22.23  22.87(0)  22.85(-0.04 22.86(-0.1322.81.4    257(0)40[0][-4][-4]-31-62DR-0.8OpenShort    (0)-82-24-4-1.1,4787
 
41Apr/109   21.42  22.23  22.88(0.04 22.86(-0.04 22.89(-0.0422.791.3    257(-0.8)45[2][2][-11]-20-89CR-1.4HoldShort?    (0)-2-23-18-4-1.2,6087
42Apr/615   21.22  22.06  22.87(0.13 22.87(-0.04 22.9(0.0922.881.4    278(-6.8)50[8][11][-3]28-105CR-0.2HoldShort?    (2)5-102-40.1,7588
43Apr/614   21.22  22.06  22.84(0.22 22.87(0)  22.88(0.2222.921.4    2715(-6)50[13][21][5]41-120UT0.2OpenLong    (11)13211200.4,8188
44Apr/613   21.22  22.06  22.79(0.22 22.88(0.09 22.88(0) 22.911.4    2721(-4.4)50[13][11][-3]33-165CR0.3HoldShort    (13)0-84-170.5,7088
45Apr/612   21.22  22.06  22.74(0.22 22.86(0.04 22.83(-0.0422.941.4    2725(-3.3)50[13][7][12]22-135UT0.4OpenLong    (13)-2281200.7,5488
 
46Apr/611   21.22  22.06  22.69(0.13 22.85(-0.09 22.84(-0.0422.831.3    2728(-2)50[8][2][2]7-77UT-0OpenLong    (11)-215-19-40.4,4788
47Apr/610   21.22  22.06  22.66(0.18 22.87(-0.09 22.85(-0.1722.771.3    2730(-1.7)50[10][-4][3]20-168RG-0.2Wait    (11)-1018-17-90.3,6288
48Apr/69   21.22  22.06  22.62(0.13 22.89(-0.09 22.89(-0.1322.71.2    2732(-1)50[8][-3][-21]20-119DR-0.5OpenShort?    (8)-8-597-200.2,6588
49Apr/515   21.01  21.9  22.59(0.18 22.89(0)  22.92(0.1322.931.5    2933(0.2)50[10][16][1]656UT0OpenLong?    (11)8-82200.8,9592
50Apr/514   21.01  21.9  22.55(0.18 22.91(0.09 22.89(0.0922.961.5    2933(0.1)50[10][16][10]7028UT0.2OpenLong    (13)5152391,9592
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA