Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $98.4300      One month high (close): $109.7500

GPN Daily Change: 2.04%   Daily StdDev 2.1%   GPN EMA_5_Trend: 0.93%   10Minute StdDev: $0

Latest Price :  $109.75(2.04%)

Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.26%(68%)   Avg negative next hour return: -0.26%(32%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1714   103.5  105.87  107.46(0.15 107.7(0.08 108.04(0.17108.621.6    1316(-3.4)50[7][14][12]105-3UT1.1CloseLong    (5)81717202.2,10082

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.7(hourly_sma_10 -0.85%)   107.46(hourly_sma_20 -1.07%)   105.87(daily_ema_10 -2.53%)   103.5(daily_ema_20 -4.71%)  
Resistance Levels:
 
2Apr/1713   103.5  105.87  107.3(0.08 107.61(0.04 107.86(0.15108.211.5    1319(0.1)50[4][11][6]8336UT0.6HoldLong    (6)7611201.5,9582
3Apr/1712   103.5  105.87  107.21(0.07 107.57(0.02 107.7(0.15108.071.4    1319(0.8)50[3][11][7]7047UT0.6OpenLong    (4)7135201.4,8582
4Apr/1711   103.5  105.87  107.14(0.06 107.55(0.06 107.54(0.09107.761.3    1319(-0.1)50[3][9][3]5520UT0.4OpenLong    (2)47611,8082
5Apr/1710   103.5  105.87  107.08(0.09 107.49(0.03 107.44(0.09107.61.3    1319(-1.5)50[4][8][0]51-21UT0.3OpenLong    (3)4-4570.9,7882
 
6Apr/179   103.5  105.87  106.98(0.05 107.46(0.03 107.34(-0.02107.71.3    1320(0.3)50[2][3][6]5510UT0.6OpenLong?    (5)-114551.1,7782
7Apr/1415   102.92  105.37  106.93(-0.02 107.43(0.07 107.36(-0.07107.381.5    1120(-1.8)45[-1][-0][-1]3844RG0Wait?    (1)-33-4-200.7,7081
8Apr/1414   102.92  105.37  106.95(0.05 107.36(0.04 107.43(-0.12107.31.5    1122(-0.2)50[2][-2][-2]35-52DR-0.2OpenShort    (-1)-64-13-70.5,7281
9Apr/1413   102.92  105.37  106.9(0.05 107.36(0)  107.43(0) 107.211.4    1122(-0.3)50[2][2][-4]40-21CR-0.5HoldShort    (2)0-3-12-90.5,7781
10Apr/1412   102.92  105.37  106.85(0.07 107.32(0.1 107.56(-0.01107.271.4    1122(-1.5)50[3][5][-9]49-36CR-0.4HoldShort    (2)-1-15-12-200.6,8481
 
11Apr/1411   102.92  105.37  106.77(0.1 107.21(0.2 107.57(0.06107.641.6    1124(-0.9)50[5][11][-2]73-9CR0.1HoldShort    (5)3-56-161.2,9381
12Apr/1410   102.92  105.37  106.66(0.12 107(0.15 107.51(0.23107.751.6    1125(0)50[6][18][-0]7736UT0.3HoldLong    (5)11-95191.5,8981
13Apr/149   102.92  105.37  106.53(0.12 106.84(0.11 107.26(0.17107.961.7    1125(0.3)50[6][14][18]8550UT0.9HoldLong?    (6)83611201.9,8781
14Apr/1315   102.57  104.93  106.4(0.08 106.72(0.05 107.26(0) 107.11.6    1124(-2.2)50[4][4][-3]56-14CR0HoldShort?    (4)0-147111,8180
15Apr/1314   102.57  104.93  106.31(0.13 106.67(0.18 107.08(0.22107.431.7    1126(-0.8)50[6][18][5]6232UT0.5OpenLong    (5)1086161.5,7480
 
16Apr/1313   102.57  104.93  106.17(0.13 106.48(0.06 106.84(0.35107.251.7    1127(-1.9)50[6][21][13]5358UT0.5OpenLong    (5)16257201.4,6880
17Apr/1312   102.57  104.93  106.03(0.1 106.42(-0.11 106.47(0.03106.661.4    1129(-2.8)50[5][2][0]36-38UT0.2OpenLong    (5)1-138200.8,6680
18Apr/1311   102.57  104.93  105.92(0.18 106.54(0.07 106.44(0.08106.961.6    1132(-3.8)50[8][9][2]43-67UT0.6OpenLong    (6)4-516111.2,6380
19Apr/1310   102.57  104.93  105.73(0.15 106.47(0.09 106.36(0.15107.071.6    1136(-0.6)50[7][13][12]3112UT0.7OpenLong    (8)732-2201.3,4880
20Apr/139   102.57  104.93  105.57(0.07 106.37(0.05 106.2(0.07106.311.3    1136(-0.2)50[3][7][9]1114UT0.1OpenLong?    (5)337-12-190.7,4380
 
21Apr/1215   102.19  104.56  105.5(0.02 106.32(-0.02 106.13(-0.25105.431.2    1037(-2.3)15[1][-10][-20]-6-94DR-0.7OpenShort?    (1)-12-38-17-20-0.1,4775
22Apr/1214   102.19  104.56  105.48(0.06 106.34(0.11 106.4(-0.23106.321.5    1039(0.8)35[3][-6][-7]36-42DR-0.1OpenShort    (4)-11-17-1-200.8,6675
23Apr/1213   102.19  104.56  105.42(0.08 106.22(0.14 106.64(0.06106.721.7    1038(1.6)50[4][9][2]4854UT0.1OpenLong    (4)310-1151.3,6575
24Apr/1212   102.19  104.56  105.34(0.08 106.07(0.11 106.58(0.06106.481.6    1036(1.2)50[4][8][7]4443UT-0.1OpenLong    (3)333-2551.2,6475
25Apr/1211   102.19  104.56  105.26(0.06 105.95(0.08 106.52(-0.01105.711.3    1035(-0.6)20[3][4][-20]39-24CR-0.9HoldShort    (2)-1-40-20-200.5,7675
 
26Apr/1210   102.19  104.56  105.2(0.12 105.87(0.2 106.53(0.18106.651.7    1036(-0.5)40[6][16][-15]8062CR0.1OpenShort    (5)8-44-861.5,9275
27Apr/129   102.19  104.56  105.07(0.19 105.66(0.35 106.34(0.51107.72    1036(8.2)50[9][36][27]118183UT1.4HoldLong?    (9)245811202.7,10075
28Apr/1115   101.97  104.04  104.87(0.13 105.29(0.28 105.8(0.23106.331.7    1228(0.6)50[6][22][2]9865UT0.7HoldLong?    (5)111471.9,10059
29Apr/1114   101.97  104.04  104.73(0.12 105(0.23 105.56(0.18106.31.7    1228(2)50[6][18][15]10572UT1HoldLong    (6)8318202.2,10059
30Apr/1113   101.97  104.04  104.6(0.09 104.76(0.07 105.37(0.15105.571.4    1226(0.6)50[4][12][4]8634UT0.3HoldLong    (5)725201.5,9859
 
31Apr/1112   101.97  104.04  104.51(0.1 104.69(0.07 105.21(0.23105.521.4    1225(0.4)50[5][16][8]8556UT0.5HoldLong    (4)11106201.6,9559
32Apr/1111   101.97  104.04  104.41(0.1 104.62(0.01 104.97(0.18105.281.3    1225(-1)50[5][12][8]8024UT0.5HoldLong    (4)8516201.4,9559
33Apr/1110   101.97  104.04  104.31(0.1 104.62(0)  104.78(0.34105.161.2    1226(-0.2)50[5][20][4]7064UT0.6OpenLong    (5)16-924201.3,8759
34Apr/119   101.97  104.04  104.21(0.08 104.61(0.05 104.43(0.27105.381.3    1226(1.8)50[4][17][17]6897UT1.4OpenLong?    (5)132825201.7,7559
35Apr/1015   101.49  103.39  104.13(0.05 104.56(0.02 104.15(-0.01104.721.2    924(1.5)50[2][3][9]327UT0.9OpenLong?    (2)-1152281,5764
 
36Apr/1014   101.49  103.39  104.08(0.05 104.54(0.06 104.16(-0.09104.371.1    922(-0.4)50[2][0][-1]-1-46DR0.3OpenShort    (2)-45-6-200.5,3764
37Apr/1013   101.49  103.39  104.03(0.05 104.48(0.04 104.25(-0.17104.271    923(-0.7)50[2][-4][6]-7-75RG0Wait    (2)-837-24-200.4,3364
38Apr/1012   101.49  103.39  103.98(-0.02 104.44(-0.04 104.43(-0.36103.420.7    924(0.4)10[-1][-16][-20]-34-123RG-1.6SmallLong    (1)-17-24-39-20-0.9,3964
39Apr/1011   101.49  103.39  104(0.02 104.48(0.04 104.81(-0.16103.980.9    923(-0.3)15[1][-4][-19]17-62DR-1.3OpenShort    (1)-7-33-27-20-0,6764
40Apr/1010   101.49  103.39  103.98(0.04 104.44(0.11 104.98(0.09104.761.2    923(1.4)50[2][10][-3]6660CR-0.3HoldShort    (3)4-5-1141.2,8664
 
41Apr/109   101.49  103.39  103.98(0)  104.33(0.12 104.89(0.16104.861.2    922(0)40[0][13][-4]82132CR-0OpenShort?    (2)7-13081.5,9464
42Apr/615   101.24  102.78  103.94(-0.02 104.2(0.19 104.72(0.26105.161.4    722(-2.2)35[-1][18][4]99207UR0.7SmallShort?    (1)12-218202,9967
43Apr/614   101.24  102.78  103.94(0)  104(0.19 104.45(0.3105.211.5    724(0.2)50[0][21][14]98198UR1.2SmallShort    (-1)141532201.9,10067
44Apr/613   101.24  102.78  103.96(-0.02 103.8(0.11 104.14(0.23104.851.3    724(-1.5)50[-1][15][15]82170UR1.1SmallShort    (-1)111734201.4,9767
45Apr/612   101.24  102.78  103.98(-0.04 103.69(0.07 103.9(0.13104.461.2    726(-1.6)40[-2][9][15]45125UR0.8SmallShort    (-2)62327200.7,7767
 
46Apr/611   101.24  102.78  104.02(-0.06 103.62(0.05 103.77(0.08103.921    727(-1.2)35[-3][6][6]272UR0.2SmallShort    (-3)451810-0.1,5467
47Apr/610   101.24  102.78  104.08(-0.03 103.57(0.05 103.69(0.14103.80.9    728(-0.4)35[-1][9][3]-2137UR0.1SmallShort    (-3)73105-0.4,3967
48Apr/69   101.24  102.78  104.11(-0.08 103.57(0)  103.54(0.07103.730.9    729(-0.7)20[-4][4][1]-3760UR0.2SmallShort?    (-2)36-1216-0.5,2667
49Apr/515   101.2  102.13  104.19(-0.08 103.52(-0.01 103.47(-0.02103.590.8    229(2.8)-5[-4][-1][-5]-5218RG0.2Wait?    (-4)-1-9-175-0.8,1857
50Apr/514   101.2  102.13  104.27(-0.06 103.53(-0.01 103.49(0.02103.80.8    227(-0.5)5[-3][1][3]-5217UR0.4SmallShort    (-3)113-1719-0.6,1357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA