AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $65.4900 One month high (close): $74.7850

AZN Daily Change: -0.45% Daily StdDev 1.35% AZN EMA_5_Trend: 0.44% 10Minute StdDev: $0.4417

Latest Price : $73.58(-0.45%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	14	70.39	72.56	73.98(-0.03)	73.62(-0.04)	73.44(-0.01)	73.57	1.2	24	17(0.3)	45	[-2]	[2]	[2]	-53	-33	UR	0.3	SmallShort	(-3)	-1	-4	17	3	-1,22	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.56(daily_ema_10 -1.37%) 70.39(daily_ema_20 -4.32%) Resistance Levels: 73.62(weak_hourly_sma_10 0.07%) 73.98(weak_hourly_sma_20 0.56%)

2	Apr/17	13	70.39	72.56	74(-0.01)	73.65(-0.05)	73.45(-0.08)	73.61	1.2	24	16(0.3)	50	[-1]	[-3]	[9]	-59	-61	RG	0.4	Wait	(-2)	-6	19	12	8	-0.9,14	81
3	Apr/17	12	70.39	72.56	74.01(-0.04)	73.69(-0.12)	73.51(-0.12)	73.42	1.2	24	16(1)	50	[-3]	[-10]	[7]	-80	-69	RG	-0.2	Wait	(-3)	-9	23	0	-3	-1.4,5	81
4	Apr/17	11	70.39	72.56	74.04(-0.05)	73.78(-0.2)	73.6(-0.16)	73.19	1.1	24	15(2)	10	[-4]	[-16]	[-12]	-105	-101	RG	-1.1	SmallLong	(-4)	-12	-25	-16	-14	-2.2,0	81
5	Apr/17	10	70.39	72.56	74.08(-0.01)	73.93(-0.18)	73.72(-0.12)	73.44	1.2	24	13(0.7)	35	[-1]	[-11]	[-8]	-94	-110	RG	-0.8	SmallLong	(-2)	-9	-18	-11	-8	-1.9,4	81

6	Apr/17	9	70.39	72.56	74.08(0)	74.06(-0.09)	73.81(-0.04)	73.62	1.3	24	12(0)	40	[0]	[-2]	[-13]	-80	-71	DR	-0.6	HoldShort?	(0)	-3	-28	-10	-20	-1.5,8	81
7	Apr/14	15	69.99	72.15	74.09(0.03)	74.13(-0.08)	73.84(-0.04)	73.9	1.5	24	12(-0.8)	50	[2]	[-0]	[-0]	-57	-71	UT	0.2	OpenLong?	(1)	-3	3	-8	0	-0.6,8	86
8	Apr/14	14	69.99	72.15	74.07(0.11)	74.19(-0.09)	73.87(-0.11)	73.87	1.5	24	13(-6.5)	50	[8]	[-4]	[-1]	-61	-167	DR	0	OpenShort	(2)	-8	8	-15	-16	-0.6,4	86
9	Apr/14	13	69.99	72.15	73.99(0.09)	74.26(-0.07)	73.95(-0.26)	73.79	1.4	24	20(-4.2)	50	[7]	[-15]	[-6]	-51	-186	DR	-0.3	OpenShort	(8)	-19	1	-26	-20	-0.4,9	86
10	Apr/14	12	69.99	72.15	73.92(0.09)	74.31(-0.05)	74.14(-0.23)	73.78	1.4	24	24(-3.1)	50	[7]	[-12]	[-11]	-33	-170	DR	-0.6	OpenShort	(8)	-17	-9	-29	-20	-0.2,22	86

11	Apr/14	11	69.99	72.15	73.85(0.11)	74.35(0.01)	74.31(-0.15)	73.87	1.5	24	27(-2.5)	50	[8]	[-4]	[-16]	-15	-148	DR	-0.6	OpenShort	(7)	-11	-20	-32	-20	0,35	86
12	Apr/14	10	69.99	72.15	73.77(0.12)	74.34(0.01)	74.42(-0.13)	74.07	1.5	24	30(-2.6)	50	[9]	[-2]	[-12]	28	-114	DR	-0.4	OpenShort	(9)	-10	-19	-18	-20	0.4,68	86
13	Apr/14	9	69.99	72.15	73.68(0.12)	74.33(0.04)	74.52(-0.05)	74.26	1.6	24	32(-1.3)	50	[9]	[5]	[-19]	54	-53	CR	-0.3	HoldShort?	(11)	-4	-47	-9	-17	0.7,86	86
14	Apr/13	15	69.58	71.68	73.59(0.16)	74.3(0.09)	74.56(0.12)	74.74	2	27	33(-0.4)	50	[12]	[22]	[6]	82	28	UT	0.2	HoldLong?	(12)	9	15	-2	17	1.3,99	94
15	Apr/13	14	69.58	71.68	73.47(0.19)	74.23(0.13)	74.47(0.11)	74.59	1.9	27	34(-0.8)	50	[14]	[23]	[4]	82	-15	UT	0.1	HoldLong	(12)	8	11	-2	5	1.3,99	94

16	Apr/13	13	69.58	71.68	73.33(0.18)	74.13(0.11)	74.39(0.18)	74.48	1.9	27	35(-0.5)	50	[13]	[27]	[-1]	82	24	CR	0.1	OpenShort	(14)	13	-5	-1	11	1.3,99	94
17	Apr/13	12	69.58	71.68	73.2(0.18)	74.05(0.15)	74.26(0.16)	74.53	1.9	27	35(0.4)	50	[13]	[27]	[3]	88	40	UT	0.3	HoldLong	(14)	12	7	0	15	1.5,100	94
18	Apr/13	11	69.58	71.68	73.07(0.18)	73.94(0.3)	74.14(0.12)	74.46	1.9	27	35(0.6)	50	[13]	[30]	[5]	88	39	UT	0.4	HoldLong	(13)	9	15	2	-8	1.5,100	94
19	Apr/13	10	69.58	71.68	72.94(0.19)	73.72(0.26)	74.05(0.08)	74.31	1.8	27	34(0.5)	50	[14]	[26]	[4]	86	19	UT	0.3	HoldLong	(13)	6	15	-1	-3	1.5,98	94
20	Apr/13	9	69.58	71.68	72.8(0.18)	73.53(0.25)	73.99(0.16)	74.16	1.8	27	34(0.6)	50	[13]	[31]	[10]	88	50	UT	0.2	HoldLong?	(14)	12	30	-3	9	1.6,98	94

21	Apr/12	15	69.07	71.06	72.67(0.15)	73.35(0.2)	73.87(0.04)	73.86	1.9	25	33(-0.9)	50	[11]	[19]	[-4]	83	18	CR	-0	OpenShort?	(13)	3	-9	-7	4	1.4,98	94
22	Apr/12	14	69.07	71.06	72.56(0.11)	73.2(0.23)	73.84(0.15)	73.95	2	25	34(2.6)	50	[8]	[27]	[1]	90	118	UT	0.1	OpenLong	(13)	11	-1	-4	20	1.6,100	94
23	Apr/12	13	69.07	71.06	72.48(0.1)	73.03(0.22)	73.73(0.45)	73.96	2	25	31(3.1)	50	[7]	[49]	[3]	96	212	UT	0.3	OpenLong	(8)	33	-1	-5	20	1.9,98	94
24	Apr/12	12	69.07	71.06	72.41(0.11)	72.87(0.23)	73.4(0.47)	73.97	2	25	28(4)	50	[8]	[51]	[17]	103	228	UT	0.8	HoldLong	(8)	35	39	-2	20	2.2,98	94
25	Apr/12	11	69.07	71.06	72.33(0.06)	72.7(0.22)	73.06(0.32)	73.58	1.8	25	24(2.3)	50	[4]	[39]	[2]	101	190	TP	0.9	OpenShort	(5)	24	-13	21	20	2.1,98	94

26	Apr/12	10	69.07	71.06	72.29(0.07)	72.54(0.25)	72.83(0.36)	73.71	1.9	25	22(4)	50	[5]	[43]	[17]	111	220	UT	1.6	HoldLong	(5)	27	27	23	20	2.6,96	94
27	Apr/12	9	69.07	71.06	72.24(0.06)	72.36(0.22)	72.57(0.35)	73.44	1.7	25	18(3.2)	50	[4]	[41]	[48]	108	199	UT	1.9	HoldLong?	(5)	26	118	24	20	2.7,90	94
28	Apr/11	15	68.62	70.53	72.2(-0.01)	72.2(0.07)	72.32(-0.03)	72.28	1.5	22	15(-1.1)	45	[-1]	[4]	[-2]	38	13	RG	-0.1	Wait?	(-2)	-2	-7	1	-1	0.2,83	86
29	Apr/11	14	68.62	70.53	72.21(0.01)	72.15(0.1)	72.32(0)	72.35	1.6	22	16(0.1)	50	[1]	[8]	[-0]	43	9	UT	0	OpenLong	(-1)	0	-3	7	-6	0.4,83	86
30	Apr/11	13	68.62	70.53	72.2(0.03)	72.08(0.11)	72.34(0.12)	72.38	1.6	22	16(0)	50	[2]	[18]	[1]	35	19	UT	0.1	OpenLong	(1)	9	-1	3	4	0.5,72	86

31	Apr/11	12	68.62	70.53	72.18(0.03)	72(0.13)	72.25(0.14)	72.39	1.6	22	16(0.1)	50	[2]	[20]	[9]	36	34	UT	0.4	OpenLong	(2)	11	19	8	12	0.6,71	86
32	Apr/11	11	68.62	70.53	72.16(-0.01)	71.91(-0.03)	72.15(0.08)	72.2	1.5	22	16(-0.1)	50	[-1]	[9]	[0]	21	41	RG	0.1	Wait	(1)	6	-18	18	20	0.1,68	86
33	Apr/11	10	68.62	70.53	72.17(0.03)	71.93(-0.01)	72.09(0.17)	72.38	1.6	22	16(0.1)	50	[2]	[17]	[7]	26	42	UT	0.8	OpenLong	(0)	13	1	22	20	0.6,61	86
34	Apr/11	9	68.62	70.53	72.15(0.01)	71.94(-0.03)	71.97(0.22)	72.37	1.6	22	16(0.2)	50	[1]	[20]	[21]	11	75	UT	1.1	OpenLong?	(2)	17	45	17	20	0.6,46	86
35	Apr/10	15	68.27	70.17	72.14(-0.01)	71.96(-0.11)	71.81(0.1)	71.93	1.6	23	15(-0.3)	50	[-1]	[8]	[4]	-33	7	UR	0.3	SmallShort?	(-1)	8	5	5	20	-0.6,32	86

36	Apr/10	14	68.27	70.17	72.15(0.11)	72.04(-0.1)	71.74(0.1)	71.88	1.5	23	16(-8)	50	[8]	[10]	[2]	-40	-126	UT	0.4	OpenLong	(-1)	7	2	6	4	-0.7,28	86
37	Apr/10	13	68.27	70.17	72.07(0.11)	72.11(-0.11)	71.67(-0.14)	71.86	1.5	23	24(-5.1)	50	[8]	[-8]	[2]	-40	-176	RG	0.3	Wait	(8)	-10	7	-3	-3	-0.4,20	86
38	Apr/10	12	68.27	70.17	71.99(0.1)	72.19(-0.11)	71.77(-0.21)	71.79	1.5	23	29(-3.5)	50	[7]	[-13]	[2]	-48	-184	RG	0	Wait	(8)	-16	18	-17	-11	-0.3,10	86
39	Apr/10	11	68.27	70.17	71.92(0.1)	72.27(-0.07)	71.92(-0.26)	71.62	1.4	23	32(-3.5)	50	[7]	[-15]	[-6]	-57	-206	DR	-0.4	OpenShort	(6)	-19	10	-34	-20	-0.4,3	86
40	Apr/10	10	68.27	70.17	71.85(0.07)	72.32(-0.1)	72.11(-0.37)	71.53	1.4	23	36(-2.6)	35	[5]	[-25]	[-12]	-31	-205	DR	-0.7	OpenShort	(7)	-27	-3	-34	-20	-0.4,29	86

41	Apr/10	9	68.27	70.17	71.8(0.08)	72.39(-0.04)	72.38(-0.25)	71.56	1.4	23	38(-2.1)	30	[6]	[-14]	[-36]	3	-173	DR	-0.9	OpenShort?	(7)	-19	-80	-25	-20	-0.3,60	86
42	Apr/6	15	67.88	69.75	71.74(0.17)	72.42(0.01)	72.56(-0.07)	72.35	1.9	24	41(-1.7)	50	[13]	[4]	[-9]	46	-99	CR	-0.2	HoldShort?	(10)	-5	-19	-11	-14	0.6,81	92
43	Apr/6	14	67.88	69.75	71.62(0.2)	72.41(0.07)	72.61(-0.01)	72.54	2	24	42(-2.1)	50	[15]	[11]	[-2]	70	-75	CR	-0.1	HoldShort	(13)	-1	-5	-4	-1	0.9,97	92
44	Apr/6	13	67.88	69.75	71.48(0.2)	72.36(0.06)	72.62(0.12)	72.59	2	24	44(-1.7)	50	[15]	[20]	[-2]	77	-13	CR	-0	OpenShort	(15)	9	-8	-2	14	1.1,99	92
45	Apr/6	12	67.88	69.75	71.34(0.22)	72.32(0.08)	72.53(0.17)	72.67	2	24	46(-0.7)	50	[16]	[25]	[2]	80	10	UT	0.1	HoldLong	(16)	13	3	-2	15	1.2,100	92

46	Apr/6	11	67.88	69.75	71.18(0.21)	72.26(0.33)	72.41(0.18)	72.64	2	24	47(-0.1)	50	[16]	[35]	[-2]	83	41	CR	0.2	OpenShort	(17)	13	2	3	-20	1.3,100	92
47	Apr/6	10	67.88	69.75	71.03(0.21)	72.02(0.32)	72.28(0.11)	72.62	2	24	47(0.9)	50	[16]	[30]	[1]	83	34	UT	0.3	HoldLong	(17)	8	3	1	-7	1.4,98	92
48	Apr/6	9	67.88	69.75	70.88(0.21)	71.79(0.31)	72.2(0.15)	72.59	2	24	46(1.9)	50	[16]	[32]	[23]	86	65	UT	0.4	OpenLong?	(17)	11	49	29	15	1.6,96	92
49	Apr/5	15	67.46	69.24	70.73(0.17)	71.57(0.25)	72.09(-0.03)	72.11	2.1	24	44(-1.9)	50	[13]	[16]	[5]	75	19	UT	0	HoldLong?	(13)	-2	3	25	-5	1.3,92	86
50	Apr/5	14	67.46	69.24	70.61(0.2)	71.39(0.25)	72.09(0)	72.08	2.1	24	46(1)	50	[15]	[19]	[9]	80	9	UT	-0	HoldLong	(13)	0	8	27	18	1.4,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI