Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $51.5300      One month high (close): $63.4900

FAS Daily Change: 3.4%   Daily StdDev 4.08%   FAS EMA_5_Trend: 2.21%   10Minute StdDev: $1.3822

Latest Price :  $63.49(3.4%)

Wed. Apr 19, 2023($0.6)   Tue. Apr 18, 2023($1)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1.3)   Thu. Apr 13, 2023($0.6)   Wed. Apr 12, 2023($0.6)   Tue. Apr 11, 2023($1)   Mon. Apr 10, 2023($0.3)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.21%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.52%(58%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1713   56.67  58.63  60.32(0.27 61.27(0.05 61.59(0.3161.961.8    1247(0.7)50[7][13][6]7273UT0.3OpenLong    (8)813201.2,9281

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.27(hourly_sma_10 -1.11%)   60.32(hourly_sma_20 -2.65%)   58.63(daily_ema_10 -5.37%)   56.67(daily_ema_20 -8.54%)  
Resistance Levels:
 
2Apr/1712   56.67  58.63  60.16(0.23 61.27(0)  61.4(0.3161.941.8    1247(1.8)50[6][12][14]71145UT0.4OpenLong    (6)8207201.3,8881
3Apr/1711   56.67  58.63  60.02(0.2 61.24(0.31 61.21(0.2161.431.6    1245(0.5)50[5][13][-5]5979CR0.2HoldShort    (5)5-52-201.1,8181
4Apr/1710   56.67  58.63  59.9(0.28 61.05(0.33 61.08(0.2661.551.7    1244(0.2)50[7][15][6]6358UT0.4OpenLong    (6)6203-111.3,8081
5Apr/179   56.67  58.63  59.73(0.17 60.85(0.33 60.92(-0.0761.041.5    1244(1)50[4][6][-3]5127CR0.1HoldShort?    (6)-21-0-201,7681
 
6Apr/1415   56.06  58  59.63(0.12 60.65(0.35 60.96(-0.1861.021.9    943(-3)45[3][3][-3]5362CR0HoldShort?    (4)-4-2-3-201.1,7582
7Apr/1414   56.06  58  59.56(0.19 60.44(0.38 61.07(-0.3161.061.9    946(1.6)45[5][0][2]53-26UT-0OpenLong    (3)-813-11-61.2,7382
8Apr/1413   56.06  58  59.45(0.15 60.21(0.37 61.26(0.3860.731.8    945(1.1)50[4][17][-5]52161CR-0.5HoldShort    (4)9-2-17-181.1,7482
9Apr/1412   56.06  58  59.36(0.2 59.99(0.52 61.03(0.4360.771.8    943(1.2)50[5][20][-12]61144CR-0.2HoldShort    (4)11-18-26-201.2,8182
10Apr/1411   56.06  58  59.24(0.24 59.68(0.54 60.77(0.761.232    942(3.4)50[6][27][2]86273UT0.4OpenLong    (6)17-144201.8,9182
 
11Apr/1410   56.06  58  59.1(0.32 59.36(0.47 60.35(0.9561.582.1    939(6.6)50[8][33][9]104332UT1.2HoldLong    (6)23-1813202.4,9482
12Apr/149   56.06  58  58.91(0.34 59.08(0.46 59.78(1.0562.042.3    932(11.5)50[8][36][58]138450UT2.7HoldLong?    (9)2610133203.7,9582
13Apr/1315   55.81  57.42  58.71(0.17 58.81(0.12 59.16(0.3759.521.6    821(-3.4)50[4][13][8]7460UT0.7OpenLong?    (4)9218201.5,8680
14Apr/1314   55.81  57.42  58.61(0.22 58.74(0.22 58.94(0.6159.481.6    824(-3.7)50[5][21][12]6479UT1OpenLong    (4)151521201.5,7680
15Apr/1313   55.81  57.42  58.48(0.21 58.61(0.02 58.58(0.3659.121.4    828(-3.9)50[5][12][10]39-16UT0.8OpenLong    (5)91016201,6480
 
16Apr/1312   55.81  57.42  58.36(0.19 58.6(-0.12 58.58(0) 58.881.3    832(-3.2)50[5][1][9]21-107UT0.7OpenLong    (5)0413200.7,5380
17Apr/1311   55.81  57.42  58.25(0.24 58.67(-0.02 58.37(-0.1458.791.3    835(-5.1)50[6][-1][5]2-195RG0.5Wait    (5)-313-4170.7,3480
18Apr/1310   55.81  57.42  58.11(0.19 58.68(-0.07 58.45(-0.1258.481.1    840(-2.8)50[5][-1][7]-10-171RG0Wait    (5)-334-20-150.4,3080
19Apr/139   55.81  57.42  58(0.09 58.72(-0.14 58.52(-0.1957.650.8    843(-2)20[2][-4][-18]-19-202DR-0.9OpenShort?    (3)-5-18-25-20-0.3,3980
20Apr/1215   55.52  57.08  57.95(0.14 58.8(-0.07 58.63(-0.3458.081.2    545(-5.6)10[3][-7][-19]14-210DR-0.5OpenShort?    (3)-8-32-12-200.1,6169
 
21Apr/1214   55.52  57.08  57.87(0.23 58.84(0.15 58.83(-0.2458.881.5    550(-0.5)35[6][-1][-6]51-132DR0OpenShort    (5)-6-122-200.9,7869
22Apr/1213   55.52  57.08  57.74(0.23 58.75(0.24 58.97(0.159.191.7    551(1.1)45[6][8][4]5736UT0.2OpenLong    (6)314-751.3,7469
23Apr/1212   55.52  57.08  57.61(0.17 58.61(0.22 58.91(0.0358.851.5    550(1.3)40[4][6][5]4952UT-0.1OpenLong    (5)128-19-151.1,7169
24Apr/1211   55.52  57.08  57.51(0.12 58.48(0.21 58.89(-0.1758.171.2    549(-0.9)-5[3][0][-21]45-62DR-0.7OpenShort    (3)-4-34-18-200.6,8069
25Apr/1210   55.52  57.08  57.44(0.26 58.36(0.4 58.99(0.2591.6    549(1.1)30[6][13][-11]7952CR0OpenShort    (6)5-26-9-71.4,9469
 
26Apr/129   55.52  57.08  57.29(0.32 58.13(0.54 58.87(0.5859.651.9    548(6.2)50[8][24][16]105230UT0.7HoldLong?    (8)14321202.2,10069
27Apr/1115   55.53  56.67  57.11(0.26 57.82(0.49 58.53(0.3658.871.5    542(3.3)50[6][18][1]98134UT0.4OpenLong?    (6)91-4201.9,10052
28Apr/1114   55.53  56.67  56.96(0.25 57.54(0.44 58.32(0.4558.851.5    539(4.1)50[6][20][11]105188UT0.6HoldLong    (7)1116-3202.2,10052
29Apr/1113   55.53  56.67  56.82(0.21 57.29(0.33 58.06(0.5558.471.3    535(3.4)50[5][20][6]103215UT0.5HoldLong    (6)143-4202.1,10052
30Apr/1112   55.53  56.67  56.7(0.23 57.1(0.37 57.74(0.6358.41.3    531(4.8)50[6][23][10]110225UT0.9HoldLong    (5)1614-2202.4,10052
 
31Apr/1111   55.53  56.67  56.57(0.19 56.89(0.28 57.38(0.4958.071.1    527(3.6)50[5][18][13]113199UT1.2HoldLong    (5)121111202.5,10052
32Apr/1110   55.53  56.67  56.46(0.2 56.73(0.21 57.1(0.6357.811    523(3.7)50[5][21][14]115198UT1.4HoldLong    (5)161122202.6,10052
33Apr/119   55.53  56.67  56.35(0.14 56.61(0.12 56.74(0.3957.550.9    519(3.3)50[3][14][22]116168UT1.9HoldLong?    (4)103024202.8,9652
34Apr/1015   55.36  56.22  56.27(0.12 56.54(0.05 56.52(0.1156.830.7    216(-1.5)30[3][5][9]814UT0.9HoldLong?    (2)3727201.6,9160
35Apr/1014   55.36  56.22  56.2(0.07 56.51(0.09 56.46(0.1156.670.6    217(0.5)10[2][5][1]5038RG0.6Wait    (3)304-21.3,6760
 
36Apr/1013   55.36  56.22  56.16(0.09 56.46(0.11 56.4(0.0756.660.6    217(0.3)25[2][5][8]4515UT0.7OpenLong    (2)226-401.4,6060
37Apr/1012   55.36  56.22  56.16(0)  56.4(0.02 56.36(-0.2356.040.3    217(-0.1)-15[0][-4][-12]-1-69DR-0.9OpenShort    (1)-6-16-17-20-0.2,5460
38Apr/1011   55.36  56.22  56.11(0.09 56.39(0.09 56.49(-0.1256.410.5    217(-0.6)15[2][-0][-5]39-76DR-0.2OpenShort    (1)-3-5-7-200.8,6960
39Apr/1010   55.36  56.22  56.06(0.05 56.34(0.09 56.56(0.0256.540.6    217(1)5[1][3][2]5644RG-0.1Wait    (2)17-471.3,7360
40Apr/109   55.36  56.22  56.03(-0.07 56.29(0.07 56.55(0.0556.380.5    216(-2.6)0[-2][3][-2]49144RG-0.5Wait?    (1)1-3-7-21,7460
 
41Apr/615   55.61  55.74  56.07(-0.11 56.25(0.12 56.52(0.1256.450.2    -219(3.6)-25[-3][5][-1]60217RG-0.2Wait?    (-1)3-7640.9,8764
42Apr/614   55.61  55.74  56.13(-0.14 56.18(0.14 56.45(0.2756.620.3    -215(-4.1)-20[-4][8][3]69308UR0.3SmallShort    (-3)7-724160.9,9664
43Apr/613   55.61  55.74  56.21(-0.09 56.1(0.2 56.3(0.3256.790.3    -219(-2.1)5[-2][11][11]70276UR0.7SmallShort    (-3)8928200.8,10064
44Apr/612   55.61  55.74  56.26(-0.11 55.99(0.2 56.12(0.1656.580.3    -222(-2)0[-3][7][13]41215UR0.6SmallShort    (-3)41929200.4,8164
45Apr/611   55.61  55.74  56.32(-0.14 55.88(0.04 56.03(0.0556.140.1    -224(-1.3)-20[-4][2][5]-2129UR0.1SmallShort    (-4)111520-0.2,5364
 
46Apr/610   55.61  55.74  56.4(-0.09 55.86(0.07 56(0.1656.120.1    -225(-0.6)-5[-2][5][7]-1484UR0.1SmallShort    (-3)4111118-0.3,4464
47Apr/69   55.61  55.74  56.45(-0.23 55.82(-0.02 55.91(0.0455.850.1    -225(-2)-25[-6][0][-0]-47141DT-0.1OpenShort?    (-3)1-447-0.7,2164
48Apr/515   56.06  55.31  56.58(-0.18 55.83(0.07 55.89(0.0555.94-0    -827(9.3)-50[-5][0][-5]-4891DT0.1OpenShort?    (-5)1-6-16-2-0.7,2048
49Apr/514   56.06  55.31  56.68(-0.09 55.79(0.02 55.86(0.2256.090    -818(0.1)-45[-2][5][2]-4847UR0.2SmallShort    (-4)56-1620-0.6,1748
50Apr/513   56.06  55.31  56.73(-0.05 55.78(-0.18 55.74(0.0455.95-0    -818(0.3)-40[-1][-2][5]-58-77DP0.2OpenShort    (-3)19-1920-0.8,1248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA