EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9800 One month high (close): $14.4500

EDZ Daily Change: -1.83% Daily StdDev 2.94% EDZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.1199

Latest Price : $12.09(-1.83%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1

Sample size 38 Avg positive next hour return: 0.76%(47%) Avg negative next hour return: -0.54%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	13	12.74	12.35	12.18(-0.08)	12.24(-0.08)	12.15(-0.25)	12.16	-1	-13	24(-2.2)	-50	[-3]	[-12]	[-6]	-2	0	DT	0.1	OpenShort	(-5)	-9	-8	5	-20	-0.1,51	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.18(hourly_sma_20 0.16%) 12.24(hourly_sma_10 0.66%) 12.35(daily_ema_10 1.56%) 12.74(daily_ema_20 4.77%)

2	Apr/17	12	12.74	12.35	12.19(-0.08)	12.25(0.08)	12.18(-0.16)	12.19	-0.9	-13	26(-0.7)	-50	[-3]	[-6]	[-2]	-1	47	DT	0.1	OpenShort	(-2)	-5	0	7	-20	0,49	30
3	Apr/17	11	12.74	12.35	12.2(-0.08)	12.24(0.16)	12.2(-0.25)	12.19	-0.9	-13	27(-1.1)	-50	[-3]	[-8]	[-4]	-12	10	DT	-0.1	OpenShort	(-2)	-9	12	-12	-20	-0.1,41	30
4	Apr/17	10	12.74	12.35	12.21(-0.16)	12.22(0.08)	12.23(-0.33)	12.14	-1	-13	28(-1.2)	-50	[-5]	[-13]	[-5]	-18	27	DT	-0.5	OpenShort	(-5)	-11	10	-11	-20	-0.4,42	30
5	Apr/17	9	12.74	12.35	12.23(-0.08)	12.21(0.08)	12.27(-0.41)	12.1	-1	-13	29(0.3)	-50	[-3]	[-15]	[-22]	-22	-137	DT	-1	OpenShort?	(-2)	-14	-49	-17	-20	-0.7,46	30

6	Apr/14	15	12.85	12.39	12.23(0)	12.2(0.25)	12.32(0.08)	12.3	-0.8	-13	29(3.4)	-40	[0]	[6]	[3]	24	73	UR	-0.1	SmallShort?	(0)	3	5	-2	20	0.3,66	36
7	Apr/14	14	12.85	12.39	12.24(0.08)	12.17(0.16)	12.31(0.24)	12.28	-0.8	-13	25(0.1)	-30	[3]	[11]	[-3]	15	7	CR	-0.2	HoldShort	(0)	8	-12	0	16	0.2,60	36
8	Apr/14	13	12.85	12.39	12.24(0)	12.15(0.25)	12.28(0.57)	12.33	-0.8	-13	25(0.2)	-25	[0]	[23]	[2]	29	243	UR	0.3	SmallShort	(0)	19	-7	17	20	0.6,64	36
9	Apr/14	12	12.85	12.39	12.23(0.08)	12.12(0.25)	12.21(0.58)	12.36	-0.7	-13	25(0.4)	-5	[3]	[24]	[15]	29	183	RG	0.9	SmallShort	(2)	20	2	30	20	0.8,59	36
10	Apr/14	11	12.85	12.39	12.23(0)	12.09(-0.17)	12.14(0.58)	12.35	-0.7	-13	24(0.3)	-15	[0]	[16]	[27]	15	273	UR	1.2	SmallShort	(0)	20	25	32	20	0.8,45	36

11	Apr/14	10	12.85	12.39	12.23(0)	12.11(-0.25)	12.07(0.33)	12.25	-0.9	-13	24(0.1)	-5	[0]	[6]	[25]	-21	113	UR	1.1	SmallShort	(0)	11	35	22	20	0.2,24	36
12	Apr/14	9	12.85	12.39	12.23(0)	12.14(-0.16)	12.03(0.08)	12.11	-1.1	-13	24(0.1)	-30	[0]	[-1]	[13]	-60	-67	DP	0.5	OpenShort?	(0)	3	28	10	20	-0.7,8	36
13	Apr/13	15	12.94	12.39	12.22(-0.08)	12.16(-0.33)	12.02(-0.08)	12	-1.3	-18	24(2.3)	-50	[-3]	[-11]	[-2]	-82	-114	DT	-0.1	OpenShort?	(-2)	-3	2	1	-20	-1.3,1	31
14	Apr/13	14	12.94	12.39	12.23(-0.24)	12.2(-0.41)	12.03(-0.17)	11.99	-1.3	-18	22(-0.2)	-50	[-8]	[-17]	[-4]	-88	26	DT	-0.3	HoldShort	(-2)	-6	-2	0	-20	-1.5,0	31
15	Apr/13	13	12.94	12.39	12.26(-0.16)	12.25(-0.24)	12.05(-0.9)	12	-1.3	-18	22(-0.3)	-50	[-5]	[-39]	[-12]	-90	-287	DT	-0.3	HoldShort	(-7)	-31	-12	-11	-20	-1.6,0	31

16	Apr/13	12	12.94	12.39	12.28(-0.24)	12.28(-0.16)	12.16(-0.65)	12.05	-1.2	-18	22(-0.3)	-50	[-8]	[-29]	[-11]	-84	-100	DT	-0.7	HoldShort	(-7)	-22	0	-15	-20	-1.4,1	31
17	Apr/13	11	12.94	12.39	12.31(-0.24)	12.3(-0.16)	12.24(-0.49)	12.05	-1.2	-18	22(-0.6)	-50	[-8]	[-24]	[-18]	-89	-77	DT	-1.2	HoldShort	(-5)	-17	-5	-46	-20	-1.6,1	31
18	Apr/13	10	12.94	12.39	12.34(-0.24)	12.32(-0.08)	12.3(-0.57)	12.07	-1.2	-18	23(0.4)	-50	[-8]	[-25]	[-12]	-56	-107	DT	-1.4	OpenShort	(-7)	-19	2	-26	-20	-1.6,34	31
19	Apr/13	9	12.94	12.39	12.37(-0.24)	12.33(-0.16)	12.37(-0.64)	12.06	-1.2	-18	23(0.4)	-50	[-8]	[-29]	[-49]	-39	-157	DT	-1.9	OpenShort?	(-7)	-22	-115	-13	-20	-1.9,59	31
20	Apr/12	15	13.08	12.47	12.37(0)	12.35(0.24)	12.45(0.4)	12.54	-0.7	-15	22(1)	-35	[0]	[17]	[10]	48	223	UR	0.6	SmallShort?	(-2)	14	17	15	20	0.9,75	31

21	Apr/12	14	13.08	12.47	12.37(0)	12.32(0.16)	12.4(0.32)	12.47	-0.8	-15	21(-0.2)	-10	[0]	[13]	[16]	21	153	UR	0.4	SmallShort	(-2)	11	27	9	20	0.4,61	31
22	Apr/12	13	13.08	12.47	12.4(-0.08)	12.3(0.16)	12.36(0.16)	12.36	-0.9	-15	21(0)	-50	[-3]	[6]	[-4]	0	110	RG	0	Wait	(-2)	6	-14	16	-20	-0.2,55	31
23	Apr/12	12	13.08	12.47	12.4(0)	12.28(0.16)	12.34(0.33)	12.42	-0.8	-15	21(-0.2)	-30	[0]	[13]	[5]	3	107	UR	0.5	SmallShort	(0)	11	-10	21	20	0.1,50	31
24	Apr/12	11	13.08	12.47	12.41(-0.08)	12.28(0)	12.3(0.41)	12.46	-0.8	-15	22(-0.2)	-15	[-3]	[12]	[27]	-7	253	UR	0.9	SmallShort	(0)	14	39	19	20	0.3,36	31
25	Apr/12	10	13.08	12.47	12.42(-0.08)	12.26(-0.24)	12.25(0.08)	12.3	-1	-15	22(-0.4)	-50	[-3]	[-3]	[11]	-47	17	DP	0.3	OpenShort	(-2)	3	10	8	20	-0.7,21	31

26	Apr/12	9	13.08	12.47	12.43(-0.16)	12.29(-0.24)	12.24(0.08)	12.26	-1	-15	22(-0.5)	-50	[-6]	[-4]	[3]	-61	67	DP	0.1	OpenShort?	(-5)	3	2	5	17	-1,14	31
27	Apr/11	15	13.16	12.5	12.45(-0.24)	12.32(-0.32)	12.23(0.08)	12.25	-1.1	-18	23(-0.8)	-50	[-8]	[-7]	[5]	-65	140	DP	0.1	OpenShort?	(-5)	3	8	6	17	-1.1,13	23
28	Apr/11	14	13.16	12.5	12.48(-0.24)	12.36(-0.32)	12.23(0)	12.22	-1.2	-18	24(0.6)	-50	[-8]	[-10]	[0]	-72	66	DT	0	OpenShort	(-10)	0	-5	8	8	-1.4,13	23
29	Apr/11	13	13.16	12.5	12.51(-0.16)	12.4(-0.32)	12.22(-0.41)	12.24	-1.1	-18	23(0.9)	-50	[-6]	[-24]	[-2]	-76	-154	DT	0.1	HoldShort	(-5)	-14	-2	11	-20	-1.5,12	23
30	Apr/11	12	13.16	12.5	12.53(-0.16)	12.44(-0.32)	12.27(-0.49)	12.25	-1.1	-18	22(0.7)	-50	[-6]	[-27]	[3]	-82	-177	DP	-0.1	OpenShort	(-5)	-17	10	12	-20	-1.6,8	23

31	Apr/11	11	13.16	12.5	12.55(-0.24)	12.48(-0.24)	12.33(-0.56)	12.21	-1.2	-18	21(1.8)	-50	[-8]	[-28]	[-9]	-97	-154	DT	-0.7	OpenShort	(-7)	-19	10	-14	-20	-2,3	23
32	Apr/11	10	13.16	12.5	12.58(-0.24)	12.51(-0.24)	12.4(-0.8)	12.17	-1.2	-18	20(3.6)	-50	[-8]	[-37]	[-16]	-110	-283	DT	-1.5	HoldShort	(-7)	-28	-8	-24	-20	-2.6,5	23
33	Apr/11	9	13.16	12.5	12.61(-0.16)	12.54(-0.24)	12.5(-0.64)	12.2	-1.2	-18	16(4.8)	-50	[-6]	[-30]	[-45]	-117	-330	DT	-2.3	HoldShort?	(-7)	-22	-79	-31	-20	-3.2,13	23
34	Apr/10	15	13.25	12.61	12.61(0)	12.54(0)	12.58(-0.24)	12.53	-0.9	-16	11(-0.5)	-50	[0]	[-10]	[-6]	-56	-150	DR	-0.6	OpenShort?	(0)	-8	-7	-20	0	-1.1,22	20
35	Apr/10	14	13.25	12.61	12.63(0.08)	12.57(-0.08)	12.61(-0.16)	12.56	-0.9	-16	12(-2)	-45	[3]	[-8]	[-3]	-37	-200	DR	-0.5	OpenShort	(0)	-6	-2	-14	0	-0.8,33	20

36	Apr/10	13	13.25	12.61	12.62(0.08)	12.58(-0.08)	12.63(0.08)	12.57	-0.9	-16	14(-1.6)	-40	[3]	[0]	[-4]	-25	-110	DR	-0.6	OpenShort	(2)	3	-14	-13	20	-0.5,38	20
37	Apr/10	12	13.25	12.61	12.61(0.16)	12.59(-0.16)	12.62(0.32)	12.63	-0.8	-16	15(-1)	-5	[6]	[8]	[4]	3	-73	RG	0.1	Wait	(5)	11	5	0	20	0.2,48	20
38	Apr/10	11	13.25	12.61	12.61(0)	12.59(0)	12.58(0.16)	12.61	-0.8	-16	16(-0.2)	-45	[0]	[4]	[0]	6	67	RG	0.2	Wait	(2)	6	-14	14	20	0.2,51	20
39	Apr/10	10	13.25	12.61	12.59(0.08)	12.61(-0.08)	12.56(0.24)	12.67	-0.7	-16	16(-0.3)	-25	[3]	[6]	[3]	13	37	RG	0.8	SmallShort	(2)	8	2	15	0	0.6,48	20
40	Apr/10	9	13.25	12.61	12.58(0.16)	12.61(0)	12.56(0)	12.66	-0.7	-16	17(-0.6)	10	[6]	[-0]	[17]	3	-127	RG	1	SmallShort?	(2)	0	38	6	20	0.6,38	20

41	Apr/6	15	13.34	12.67	12.58(0)	12.62(-0.24)	12.53(-0.24)	12.5	-1.1	-16	17(-0.3)	-50	[0]	[-14]	[-2]	-37	-120	DR	-0.2	OpenShort?	(0)	-8	5	-12	-16	-0.4,23	20
42	Apr/6	14	13.34	12.67	12.58(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-220	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20
43	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-226	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
44	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-100	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
45	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-80	DR	-0.5	OpenShort	(2)	-6	-17	-12	-20	0.5,78	20

46	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	27	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20
47	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	60	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20
48	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-25	[3]	[5]	[12]	77	80	RG	-0.1	Wait?	(5)	3	7	26	20	1.4,92	28
49	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-40	[3]	[10]	[1]	79	117	RG	-0.2	Wait	(2)	8	-14	26	16	1.4,94	28
50	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-15	[3]	[26]	[8]	100	280	RG	0.5	Wait	(2)	21	0	33	20	2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI