|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8900 One month high (close): $33.4800
GPRE Daily Change: 0.03% Daily StdDev 3.03% GPRE EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $32.28(0.03%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 31.32 | 31.86 | 32.67(-0.15) | 32.37(-0.19) | 32.42(0.03) | 32.28 | 0.9 | | 6 | 33(-0.8) | 10 | [-5] | [-2] | [0] | -73 | 45 | RG | -0.4 | Wait | | (-5) | 1 | 2 | -9 | 12 | -1.1,5 | 57 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.86(daily_ema_10 -1.3%) 31.32(daily_ema_20 -2.97%)
Resistance Levels: 32.37(weak_hourly_sma_10 0.28%) 32.67(weak_hourly_sma_20 1.21%)
|
| | | 2 | Apr/17 | 12 | 31.32 | 31.86 | 32.72(-0.18) | 32.43(-0.18) | 32.41(0.03) | 32.26 | 0.9 | | 6 | 34(-1.2) | 10 | [-6] | [-2] | [0] | -73 | 53 | RG | -0.4 | Wait | | (-6) | 1 | 6 | -18 | 16 | -1.3,10 | 57 | | 3 | Apr/17 | 11 | 31.32 | 31.86 | 32.78(-0.12) | 32.49(-0.31) | 32.4(-0.06) | 32.2 | 0.8 | | 6 | 35(2.3) | 15 | [-4] | [-7] | [-7] | -57 | -71 | RG | -0.5 | Wait | | (-6) | -2 | -23 | 11 | -9 | -1.5,31 | 57 | | 4 | Apr/17 | 10 | 31.32 | 31.86 | 32.78(0) | 32.59(-0.21) | 32.42(0.06) | 32.43 | 1 | | 6 | 33(0.1) | 20 | [0] | [-0] | [-12] | -47 | -105 | DR | 0 | OpenShort | | (-2) | 2 | -46 | 14 | 9 | -1.1,31 | 57 | | 5 | Apr/17 | 9 | 31.32 | 31.86 | 32.82(0.06) | 32.66(-0.03) | 32.4(0.25) | 32.9 | 1.5 | | 6 | 33(-0.2) | 50 | [2] | [10] | [32] | -20 | 23 | UT | 1.4 | OpenLong? | | (2) | 8 | 68 | 24 | 20 | 0.2,25 | 57 | | | | |
| 6 | Apr/14 | 15 | 31.23 | 31.72 | 32.8(-0.06) | 32.67(-0.21) | 32.32(-0.43) | 32.22 | 0.9 | | 5 | 33(1.5) | -0 | [-2] | [-17] | [-8] | -89 | -230 | RG | -0.3 | Wait? | | (-2) | -14 | -7 | -6 | -20 | -1.6,1 | 61 | | 7 | Apr/14 | 14 | 31.23 | 31.72 | 32.8(0) | 32.74(-0.15) | 32.46(-0.37) | 32.29 | 1 | | 5 | 31(-0.4) | 20 | [0] | [-13] | [-5] | -89 | -254 | DR | -0.5 | HoldShort | | (-2) | -12 | 4 | -15 | -20 | -1.6,1 | 61 | | 8 | Apr/14 | 13 | 31.23 | 31.72 | 32.8(0) | 32.79(-0.21) | 32.58(-0.52) | 32.25 | 1 | | 5 | 32(-0.2) | 10 | [0] | [-19] | [-14] | -92 | -301 | DR | -1 | HoldShort | | (0) | -17 | -7 | -35 | -20 | -1.7,1 | 61 | | 9 | Apr/14 | 12 | 31.23 | 31.72 | 32.8(0) | 32.86(-0.15) | 32.75(-0.55) | 32.32 | 1 | | 5 | 32(0.5) | -10 | [0] | [-19] | [-19] | -71 | -290 | DR | -1.3 | OpenShort | | (1) | -18 | -20 | -31 | -20 | -1.5,17 | 61 | | 10 | Apr/14 | 11 | 31.23 | 31.72 | 32.8(0) | 32.91(-0.21) | 32.93(-0.27) | 32.52 | 1.2 | | 5 | 31(-0.8) | -5 | [0] | [-11] | [-21] | -43 | -158 | DR | -1.2 | OpenShort | | (0) | -9 | -38 | -30 | -20 | -0.9,30 | 61 | | | | |
| 11 | Apr/14 | 10 | 31.23 | 31.72 | 32.82(0.15) | 32.98(-0.06) | 33.02(0.06) | 32.91 | 1.6 | | 5 | 32(-3.2) | 50 | [5] | [4] | [0] | 14 | -107 | UT | -0.3 | OpenLong | | (3) | 2 | 5 | -11 | 6 | 0.3,56 | 61 | | 12 | Apr/14 | 9 | 31.23 | 31.72 | 32.77(0.12) | 33(-0.21) | 33(-0.03) | 32.86 | 1.5 | | 5 | 35(-3.6) | 30 | [4] | [-2] | [-9] | 22 | -101 | DR | -0.4 | OpenShort? | | (4) | -1 | -26 | -4 | 0 | 0.2,67 | 61 | | 13 | Apr/13 | 15 | 31.19 | 31.55 | 32.73(0.21) | 33.07(0.06) | 33.01(0.15) | 33.13 | 1.9 | | 5 | 39(-4.6) | 50 | [7] | [10] | [0] | 48 | -55 | UT | 0.3 | OpenLong? | | (6) | 5 | -4 | 6 | 6 | 1,73 | 71 | | 14 | Apr/13 | 14 | 31.19 | 31.55 | 32.66(0.21) | 33.05(0.21) | 32.96(0.24) | 33.17 | 1.9 | | 5 | 44(-3.3) | 50 | [7] | [15] | [5] | 48 | 7 | UT | 0.5 | OpenLong | | (7) | 8 | 15 | 7 | -12 | 1.1,70 | 71 | | 15 | Apr/13 | 13 | 31.19 | 31.55 | 32.59(0.25) | 32.98(0.12) | 32.88(-0.21) | 33.01 | 1.8 | | 5 | 47(-4.2) | 50 | [8] | [-1] | [0] | 35 | -176 | RG | 0.3 | Wait | | (8) | -7 | 8 | -2 | -20 | 0.9,62 | 71 | | | | |
| 16 | Apr/13 | 12 | 31.19 | 31.55 | 32.51(0.22) | 32.94(0.12) | 32.95(-0.18) | 32.93 | 1.7 | | 5 | 51(-3.8) | 50 | [7] | [-0] | [1] | 30 | -138 | UT | -0 | OpenLong | | (7) | -6 | 11 | -7 | -20 | 0.8,60 | 71 | | 17 | Apr/13 | 11 | 31.19 | 31.55 | 32.44(0.22) | 32.9(0.18) | 33.01(-0.33) | 32.82 | 1.6 | | 5 | 55(-3.6) | 35 | [7] | [-4] | [-9] | 26 | -186 | DR | -0.3 | OpenShort | | (7) | -11 | -5 | -21 | -20 | 0.7,58 | 71 | | 18 | Apr/13 | 10 | 31.19 | 31.55 | 32.37(0.25) | 32.84(0.15) | 33.12(-0.06) | 32.87 | 1.6 | | 5 | 59(-2.8) | 50 | [8] | [5] | [-3] | 42 | -118 | CR | -0.4 | HoldShort | | (8) | -2 | 9 | -16 | -20 | 0.8,72 | 71 | | 19 | Apr/13 | 9 | 31.19 | 31.55 | 32.29(0.25) | 32.79(0.15) | 33.14(0.21) | 32.78 | 1.5 | | 5 | 61(-2) | 30 | [8] | [13] | [-23] | 52 | -50 | CR | -0.6 | HoldShort? | | (8) | 7 | -52 | -16 | -20 | 0.8,82 | 71 | | 20 | Apr/12 | 15 | 31.1 | 31.32 | 32.21(0.34) | 32.74(0.28) | 33.07(0.39) | 33.32 | 2.4 | | 4 | 63(-6.4) | 50 | [11] | [22] | [9] | 89 | 97 | UT | 0.4 | HoldLong? | | (10) | 13 | 8 | 0 | 20 | 1.7,96 | 63 | | | | |
| 21 | Apr/12 | 14 | 31.1 | 31.32 | 32.1(0.44) | 32.65(0.37) | 32.94(0.43) | 33.24 | 2.3 | | 4 | 70(-3.3) | 50 | [14] | [25] | [-1] | 90 | 26 | CR | 0.5 | OpenShort | | (12) | 14 | -14 | 5 | 20 | 1.7,97 | 63 | | 22 | Apr/12 | 13 | 31.1 | 31.32 | 31.96(0.47) | 32.53(0.43) | 32.8(0.74) | 33.39 | 2.4 | | 4 | 73(0.9) | 50 | [15] | [37] | [24] | 99 | 163 | UT | 0.9 | HoldLong | | (15) | 24 | 45 | 6 | 20 | 2.1,96 | 63 | | 23 | Apr/12 | 12 | 31.1 | 31.32 | 31.81(0.41) | 32.39(0.34) | 32.56(0.4) | 32.93 | 1.9 | | 4 | 72(-3.2) | 50 | [13] | [24] | [18] | 89 | 35 | UT | 0.5 | HoldLong | | (13) | 13 | 45 | 3 | 20 | 1.7,96 | 63 | | 24 | Apr/12 | 11 | 31.1 | 31.32 | 31.68(0.35) | 32.28(0.25) | 32.43(0.06) | 32.48 | 1.5 | | 4 | 75(-4.4) | 50 | [11] | [11] | [-5] | 74 | -87 | CR | 0.1 | HoldShort | | (12) | 2 | -15 | 2 | -9 | 1.1,96 | 63 | | 25 | Apr/12 | 10 | 31.1 | 31.32 | 31.57(0.41) | 32.2(0.37) | 32.41(0.15) | 32.63 | 1.6 | | 4 | 80(-2.3) | 50 | [13] | [16] | [5] | 81 | -37 | UT | 0.3 | HoldLong | | (13) | 5 | 5 | 1 | 20 | 1.4,96 | 63 | | | | |
| 26 | Apr/12 | 9 | 31.1 | 31.32 | 31.44(0.38) | 32.08(0.34) | 32.36(0.31) | 32.58 | 1.6 | | 4 | 82(-1.4) | 50 | [12] | [21] | [13] | 81 | 54 | UT | 0.3 | HoldLong? | | (13) | 10 | 36 | -3 | 18 | 1.5,93 | 63 | | 27 | Apr/11 | 15 | 31.01 | 31.08 | 31.32(0.38) | 31.97(0.25) | 32.26(0.12) | 32.22 | 1.5 | | 3 | 83(-18.5) | 50 | [12] | [12] | [-1] | 69 | -63 | CR | -0.1 | HoldShort? | | (11) | 4 | -2 | -9 | 9 | 1.1,91 | 50 | | 28 | Apr/11 | 14 | 31.01 | 31.08 | 31.2(0.35) | 31.89(0.28) | 32.22(0.28) | 32.24 | 1.5 | | 3 | 102(0) | 50 | [12] | [18] | [-4] | 79 | 43 | CR | 0 | OpenShort | | (13) | 9 | -12 | -5 | 12 | 1.3,96 | 50 | | 29 | Apr/11 | 13 | 31.01 | 31.08 | 31.09(0.39) | 31.8(0.35) | 32.13(0.44) | 32.36 | 1.7 | | 3 | 102(2.6) | 50 | [13] | [25] | [2] | 89 | 123 | UT | 0.3 | OpenLong | | (14) | 14 | -6 | -1 | 20 | 1.6,99 | 50 | | 30 | Apr/11 | 12 | 31.01 | 31.08 | 30.97(0.39) | 31.69(0.44) | 31.99(0.6) | 32.42 | 1.8 | | 3 | 99(6.8) | 50 | [13] | [31] | [16] | 95 | 223 | UT | 0.5 | OpenLong | | (14) | 20 | 34 | 0 | 20 | 1.8,100 | 50 | | | | |
| 31 | Apr/11 | 11 | 31.01 | 31.08 | 30.85(0.29) | 31.55(0.51) | 31.8(0.41) | 32.08 | 1.3 | | 3 | 93(5.1) | 50 | [10] | [25] | [5] | 93 | 207 | UT | 0.4 | OpenLong | | (10) | 13 | 11 | 0 | 12 | 1.7,100 | 50 | | 32 | Apr/11 | 10 | 31.01 | 31.08 | 30.76(0.26) | 31.39(0.51) | 31.67(0.38) | 31.97 | 1.2 | | 3 | 87(7.1) | 50 | [9] | [24] | [8] | 93 | 222 | UT | 0.4 | OpenLong | | (9) | 13 | 16 | 0 | 20 | 1.7,100 | 50 | | 33 | Apr/11 | 9 | 31.01 | 31.08 | 30.68(0.2) | 31.23(0.48) | 31.55(0.25) | 31.81 | 1 | | 3 | 80(6.4) | 50 | [7] | [19] | [7] | 95 | 227 | UT | 0.4 | OpenLong? | | (8) | 8 | 16 | 0 | 16 | 1.8,100 | 50 | | 34 | Apr/10 | 15 | 30.94 | 30.95 | 30.62(0.16) | 31.08(0.45) | 31.47(0.25) | 31.65 | 0.9 | | 1 | 74(1.5) | 35 | [5] | [18] | [8] | 93 | 240 | UT | 0.3 | OpenLong? | | (6) | 8 | 13 | -1 | 20 | 1.7,100 | 52 | | 35 | Apr/10 | 14 | 30.94 | 30.95 | 30.57(0.1) | 30.94(0.45) | 31.39(0.29) | 31.52 | 0.8 | | 1 | 72(4.8) | 20 | [3] | [19] | [5] | 93 | 282 | UT | 0.2 | OpenLong | | (4) | 10 | 9 | -2 | 20 | 1.7,100 | 52 | | | | |
| 36 | Apr/10 | 13 | 30.94 | 30.95 | 30.54(0.07) | 30.8(0.46) | 31.3(0.61) | 31.43 | 0.7 | | 1 | 68(4.3) | 25 | [2] | [29] | [6] | 95 | 374 | UT | 0.3 | OpenLong | | (2) | 20 | 5 | 3 | 20 | 1.8,100 | 52 | | 37 | Apr/10 | 12 | 30.94 | 30.95 | 30.52(0.07) | 30.66(0.49) | 31.11(0.65) | 31.38 | 0.6 | | 1 | 63(3.8) | 30 | [2] | [31] | [7] | 95 | 377 | UT | 0.6 | OpenLong | | (3) | 21 | 3 | 14 | 20 | 1.8,100 | 52 | | 38 | Apr/10 | 11 | 30.94 | 30.95 | 30.5(0.03) | 30.51(0.43) | 30.91(0.65) | 31.35 | 0.5 | | 1 | 60(3) | 35 | [1] | [30] | [15] | 98 | 417 | UT | 1 | OpenLong | | (1) | 21 | 6 | 31 | 20 | 1.9,100 | 52 | | 39 | Apr/10 | 10 | 30.94 | 30.95 | 30.49(0.1) | 30.38(0.46) | 30.71(0.79) | 31.29 | 0.5 | | 1 | 57(4.7) | 45 | [3] | [35] | [25] | 85 | 360 | UT | 1.4 | OpenLong | | (2) | 26 | 29 | 34 | 20 | 1.9,87 | 52 | | 40 | Apr/10 | 9 | 30.94 | 30.95 | 30.46(-0.07) | 30.24(0.27) | 30.47(0.53) | 31.01 | 0.1 | | 1 | 52(-3.1) | 20 | [-2] | [22] | [31] | 54 | 389 | UR | 1.4 | SmallShort? | | (0) | 17 | 53 | 30 | 20 | 1.4,69 | 52 | | | | |
| 41 | Apr/6 | 15 | 30.93 | 30.82 | 30.48(-0.1) | 30.16(0.13) | 30.31(0.33) | 30.51 | -0.5 | | -2 | 55(0.2) | 5 | [-3] | [13] | [12] | 5 | 197 | UR | 0.5 | SmallShort? | | (-4) | 11 | 10 | 18 | 20 | 0.1,52 | 50 | | 42 | Apr/6 | 14 | 30.93 | 30.82 | 30.51(-0.26) | 30.16(0) | 30.21(0.33) | 30.42 | -0.6 | | -2 | 55(-11) | -30 | [-9] | [10] | [12] | -16 | 329 | UR | 0.5 | SmallShort | | (-4) | 11 | 15 | 16 | 20 | -0.2,39 | 50 | | 43 | Apr/6 | 13 | 30.93 | 30.82 | 30.59(-0.23) | 30.12(-0.1) | 30.11(0.17) | 30.28 | -0.8 | | -2 | 66(-6.3) | -20 | [-8] | [3] | [8] | -37 | 184 | UR | 0.3 | SmallShort | | (-9) | 6 | 3 | 12 | 20 | -0.6,28 | 50 | | 44 | Apr/6 | 12 | 30.93 | 30.82 | 30.66(-0.26) | 30.15(-0.13) | 30.06(0.2) | 30.25 | -0.8 | | -2 | 72(-6.5) | -25 | [-9] | [3] | [11] | -48 | 194 | UR | 0.3 | SmallShort | | (-7) | 7 | 16 | 13 | 20 | -0.7,20 | 50 | | 45 | Apr/6 | 11 | 30.93 | 30.82 | 30.74(-0.32) | 30.19(-0.3) | 30.06(0) | 30.1 | -1 | | -2 | 79(-4.9) | -35 | [-11] | [-7] | [7] | -65 | 124 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | 7 | 20 | -1,10 | 50 | | | | |
| 46 | Apr/6 | 10 | 30.93 | 30.82 | 30.84(-0.32) | 30.28(-0.3) | 30(-0.07) | 30.04 | -1.1 | | -2 | 83(-2.6) | -35 | [-11] | [-9] | [7] | -74 | 55 | DP | 0.1 | OpenShort | | (-10) | -2 | 16 | 7 | 7 | -1.2,6 | 50 | | 47 | Apr/6 | 9 | 30.93 | 30.82 | 30.94(-0.32) | 30.37(-0.39) | 30.02(-0.37) | 29.89 | -1.3 | | -2 | 86(2.6) | -50 | [-11] | [-21] | [-8] | -87 | -103 | DT | -0.2 | OpenShort? | | (-13) | -12 | -16 | 3 | -20 | -1.5,1 | 50 | | 48 | Apr/5 | 15 | 31.03 | 30.68 | 31.04(-0.23) | 30.49(-0.33) | 30.13(-0.36) | 30.04 | -1.1 | | -6 | 83(13.8) | -50 | [-8] | [-20] | [-5] | -86 | -173 | DT | -0.1 | OpenShort? | | (-9) | -12 | 7 | -29 | -20 | -1.5,2 | 45 | | 49 | Apr/5 | 14 | 31.03 | 30.68 | 31.11(-0.13) | 30.59(-0.33) | 30.24(-0.49) | 29.97 | -1.2 | | -6 | 70(5.8) | -50 | [-4] | [-24] | [-15] | -95 | -364 | DT | -0.4 | OpenShort | | (-8) | -16 | -13 | -32 | -20 | -1.8,0 | 45 | | 50 | Apr/5 | 13 | 31.03 | 30.68 | 31.15(-0.16) | 30.69(-0.36) | 30.39(-0.56) | 30.09 | -1 | | -6 | 64(5.6) | -50 | [-5] | [-27] | [-13] | -95 | -318 | DT | -0.5 | OpenShort | | (-4) | -19 | -10 | -32 | -20 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|