FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.7000 One month high (close): $58.0400

FIS Daily Change: 1.1% Daily StdDev 3.19% FIS EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $58.04(1.1%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	13	53.58	55.52	56.91(0.14)	57.2(0.05)	57.35(0.05)	57.47	1.6	12	23(-1.7)	50	[4]	[6]	[3]	67	-24	UT	0.2	OpenLong	(6)	2	1	3	20	1,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.2(hourly_sma_10 -0.47%) 56.91(hourly_sma_20 -0.97%) 55.52(daily_ema_10 -3.39%) 53.58(daily_ema_20 -6.77%) Resistance Levels:

2	Apr/17	12	53.58	55.52	56.83(0.14)	57.2(0)	57.32(0.1)	57.45	1.6	12	24(-0.7)	50	[4]	[7]	[6]	61	-2	UT	0.2	OpenLong	(5)	3	8	0	20	1,86	80
3	Apr/17	11	53.58	55.52	56.75(0.14)	57.17(0.07)	57.26(0.14)	57.31	1.5	12	25(-1.2)	50	[4]	[9]	[1]	55	-2	UT	0.1	OpenLong	(5)	4	3	-2	-2	0.9,82	80
4	Apr/17	10	53.58	55.52	56.67(0.19)	57.13(0.05)	57.18(0.16)	57.25	1.5	12	26(-2.2)	50	[6]	[10]	[0]	59	-49	UT	0.1	OpenLong	(5)	5	-2	3	3	0.9,86	80
5	Apr/17	9	53.58	55.52	56.56(0.12)	57.1(0.04)	57.09(0.09)	57.29	1.5	12	28(-0.2)	50	[4]	[7]	[2]	61	34	UT	0.3	OpenLong?	(6)	3	-1	6	14	1,86	80

6	Apr/14	15	53.24	55.13	56.49(0.07)	57.08(0.07)	57.04(0.04)	57.3	1.8	12	29(-1.5)	50	[2]	[6]	[4]	61	81	UT	0.4	OpenLong?	(5)	1	8	4	7	1.1,83	80
7	Apr/14	14	53.24	55.13	56.45(0.09)	57.04(0.11)	57.02(-0.12)	57.15	1.7	12	30(0.6)	50	[3]	[1]	[3]	51	2	UT	0.2	OpenLong	(1)	-4	12	-4	2	1,76	80
8	Apr/14	13	53.24	55.13	56.4(0.07)	56.98(0.11)	57.09(0.02)	56.94	1.6	12	29(0.5)	50	[2]	[6]	[-3]	44	35	CR	-0.2	HoldShort	(3)	1	5	-12	-20	0.8,74	80
9	Apr/14	12	53.24	55.13	56.36(0.07)	56.92(0.25)	57.08(-0.05)	56.86	1.6	12	29(0.1)	40	[2]	[6]	[-10]	49	9	CR	-0.3	HoldShort	(2)	-2	-6	-17	-20	0.8,79	80
10	Apr/14	11	53.24	55.13	56.32(0.09)	56.78(0.25)	57.11(-0.04)	56.96	1.6	12	29(0.5)	40	[3]	[6]	[-9]	63	14	CR	-0.2	HoldShort	(4)	-1	-14	-6	-20	1,88	80

11	Apr/14	10	53.24	55.13	56.27(0.14)	56.64(0.28)	57.13(0.16)	57.22	1.8	12	28(1.6)	50	[4]	[13]	[-4]	81	71	CR	0.1	OpenShort	(4)	5	-14	-6	16	1.5,93	80
12	Apr/14	9	53.24	55.13	56.19(0.18)	56.48(0.28)	57.04(0.3)	57.48	1.9	12	27(2.2)	50	[6]	[18]	[17]	100	128	UT	0.7	HoldLong?	(6)	9	35	0	20	2.1,97	80
13	Apr/13	15	52.96	54.61	56.09(0.14)	56.32(0.21)	56.87(0.18)	56.86	1.9	11	25(-2.3)	50	[4]	[13]	[-2]	82	47	CR	-0	OpenShort?	(4)	6	-10	-3	20	1.4,97	77
14	Apr/13	14	52.96	54.61	56.01(0.2)	56.2(0.32)	56.77(0.58)	57.03	2	11	27(-0.6)	50	[6]	[27]	[5]	98	127	UT	0.5	HoldLong	(5)	18	1	14	20	1.9,100	77
15	Apr/13	13	52.96	54.61	55.9(0.22)	56.02(0.23)	56.44(0.53)	57.02	2	11	27(-0.1)	50	[7]	[25]	[12]	99	116	UT	1	HoldLong	(7)	17	7	23	20	2,99	77

16	Apr/13	12	52.96	54.61	55.78(0.22)	55.89(0.05)	56.14(0.41)	56.89	1.9	11	28(0.2)	50	[7]	[18]	[21]	92	88	UT	1.3	HoldLong	(7)	13	18	35	20	2,92	77
17	Apr/13	11	52.96	54.61	55.66(0.22)	55.86(0.09)	55.91(0.27)	56.57	1.8	11	27(-2.1)	50	[7]	[14]	[14]	55	14	UT	1.2	OpenLong	(6)	8	14	19	20	1.6,65	77
18	Apr/13	10	52.96	54.61	55.54(0.16)	55.81(0.04)	55.76(0.29)	56.32	1.6	11	29(-0.6)	50	[5]	[14]	[22]	29	53	UT	0.9	OpenLong	(6)	9	51	2	20	1.3,46	77
19	Apr/13	9	52.96	54.61	55.45(0.04)	55.79(-0.13)	55.6(0.02)	55.44	1.2	11	30(-0.6)	45	[1]	[2]	[-6]	-12	-34	CR	-0.3	HoldShort?	(3)	1	-4	-11	-20	-0,38	77
20	Apr/12	15	52.68	54.09	55.43(0.02)	55.86(-0.07)	55.59(-0.11)	55.51	1.5	8	31(-3.3)	30	[1]	[-2]	[-8]	-2	-37	DR	-0.1	OpenShort?	(2)	-3	-13	-6	-20	0.1,46	66

21	Apr/12	14	52.68	54.09	55.42(0.05)	55.9(0.02)	55.65(-0.29)	55.74	1.6	8	34(0.3)	40	[2]	[-6]	[-3]	22	-61	DR	0.1	OpenShort	(1)	-9	-5	3	-20	0.5,59	66
22	Apr/12	13	52.68	54.09	55.39(0.05)	55.89(0.05)	55.81(-0.11)	55.83	1.7	8	34(0.4)	35	[2]	[-0]	[-1]	22	2	DR	0	OpenShort	(2)	-3	9	-11	-20	0.7,54	66
23	Apr/12	12	52.68	54.09	55.36(0.05)	55.86(0.07)	55.87(-0.16)	55.68	1.6	8	33(0.1)	50	[2]	[-1]	[2]	16	-30	RG	-0.3	Wait	(1)	-5	28	-27	-20	0.5,53	66
24	Apr/12	11	52.68	54.09	55.33(0.04)	55.82(0.07)	55.96(-0.3)	55.2	1.4	8	33(-0.9)	5	[1]	[-6]	[-22]	13	-135	DR	-1.2	OpenShort	(1)	-9	-32	-25	-20	-0.2,68	66
25	Apr/12	10	52.68	54.09	55.31(0.11)	55.78(0.18)	56.13(-0.11)	55.75	1.7	8	34(-2)	10	[3]	[2]	[-22]	54	-54	CR	-0.6	HoldShort	(3)	-3	-49	-15	-20	0.7,86	66

26	Apr/12	9	52.68	54.09	55.25(0.24)	55.68(0.4)	56.19(0.39)	56.61	2.1	8	36(3)	50	[8]	[23]	[13]	98	110	UT	0.6	OpenLong?	(7)	12	29	2	20	2,98	66
27	Apr/11	15	52.57	53.64	55.12(0.18)	55.46(0.33)	55.97(0.21)	56.1	2	9	33(-1.7)	50	[6]	[16]	[-1]	88	56	CR	0.2	OpenShort?	(6)	7	-6	-2	12	1.6,98	58
28	Apr/11	14	52.57	53.64	55.02(0.26)	55.28(0.31)	55.85(0.32)	56.21	2.1	9	35(-1.1)	50	[8]	[20]	[10]	98	46	UT	0.6	HoldLong	(6)	10	15	2	20	1.9,100	58
29	Apr/11	13	52.57	53.64	54.88(0.2)	55.11(0.2)	55.67(0.43)	55.94	1.9	9	36(-0.1)	50	[6]	[21]	[6]	93	97	UT	0.4	HoldLong	(8)	13	2	6	20	1.7,100	58
30	Apr/11	12	52.57	53.64	54.77(0.18)	55(0.13)	55.43(0.47)	55.91	1.9	9	36(1.7)	50	[6]	[21]	[13]	95	151	UT	0.8	OpenLong	(7)	15	12	11	20	1.8,100	58

31	Apr/11	11	52.57	53.64	54.67(0.2)	54.93(0.07)	55.17(0.4)	55.71	1.8	9	34(-0.6)	50	[6]	[18]	[16]	93	91	UT	0.9	HoldLong	(5)	13	16	23	20	1.7,100	58
32	Apr/11	10	52.57	53.64	54.56(0.24)	54.89(0.05)	54.95(0.49)	55.44	1.6	9	35(-2.2)	50	[8]	[21]	[9]	75	45	UT	0.8	HoldLong	(6)	15	4	19	20	1.4,90	58
33	Apr/11	9	52.57	53.64	54.43(0.2)	54.86(0.02)	54.68(0.24)	55.37	1.6	9	37(-2)	50	[6]	[13]	[20]	63	33	UT	1.1	OpenLong?	(7)	8	38	13	20	1.4,78	58
34	Apr/10	15	52.25	53.07	54.32(0.15)	54.86(0)	54.55(-0.04)	54.72	1.5	4	39(-5)	35	[5]	[2]	[1]	25	-86	UT	0.2	OpenLong?	(6)	-1	5	2	-18	0.6,60	61
35	Apr/10	14	52.25	53.07	54.24(0.15)	54.85(0.04)	54.57(-0.22)	54.63	1.4	4	44(-2.3)	25	[5]	[-3]	[-3]	19	-129	DR	0.1	OpenShort	(5)	-7	1	-9	-20	0.5,56	61

36	Apr/10	13	52.25	53.07	54.16(0.13)	54.83(0.09)	54.69(-0.24)	54.61	1.4	4	46(-1.6)	25	[4]	[-3]	[1]	23	-107	RG	-0.1	Wait	(5)	-8	24	-16	-20	0.6,58	61
37	Apr/10	12	52.25	53.07	54.09(0.09)	54.78(0.02)	54.82(-0.42)	54.21	1.2	4	48(-1.4)	-0	[3]	[-10]	[-17]	18	-170	DR	-0.8	OpenShort	(4)	-13	-21	-25	-20	0.2,63	61
38	Apr/10	11	52.25	53.07	54.04(0.13)	54.77(0.2)	55.05(-0.2)	54.57	1.4	4	49(-0.5)	5	[4]	[-0]	[-14]	45	-77	DR	-0.6	OpenShort	(4)	-6	-16	-18	-20	0.6,80	61
39	Apr/10	10	52.25	53.07	53.97(0.13)	54.66(0.2)	55.16(0.05)	54.84	1.6	4	50(0.9)	5	[4]	[8]	[-11]	71	45	CR	-0.4	HoldShort	(5)	2	-24	-12	-18	1.1,93	61
40	Apr/10	9	52.25	53.07	53.9(0.17)	54.55(0.26)	55.13(0.31)	55.25	1.8	4	49(3.6)	40	[5]	[17]	[1]	92	160	UT	0.1	OpenLong?	(6)	10	-2	-7	20	1.7,99	61

41	Apr/6	15	52.34	52.58	53.81(0.13)	54.41(0.35)	54.96(0.42)	55.28	1.2	1	45(18)	25	[4]	[22]	[3]	100	245	TP	0.4	OpenShort?	(6)	13	0	-2	20	2,100	63
42	Apr/6	14	52.34	52.58	53.74(0.11)	54.22(0.43)	54.73(0.46)	55.28	1.2	1	27(3.7)	30	[4]	[24]	[8]	108	296	UT	0.8	HoldLong	(4)	15	10	3	20	2.3,100	63
43	Apr/6	13	52.34	52.58	53.68(0.09)	53.99(0.37)	54.48(0.61)	55.11	1.1	1	24(3.9)	45	[3]	[28]	[15]	113	332	UT	1.1	HoldLong	(3)	19	23	16	20	2.5,100	63
44	Apr/6	12	52.34	52.58	53.63(0.07)	53.79(0.3)	54.15(0.35)	54.71	1	1	20(2)	45	[2]	[19]	[13]	105	219	UT	1.2	HoldLong	(2)	11	16	19	20	2.2,100	63
45	Apr/6	11	52.34	52.58	53.59(0.04)	53.63(0.24)	53.96(0.2)	54.43	0.8	1	18(1.4)	35	[1]	[13]	[15]	98	169	UT	1.1	OpenLong	(1)	6	18	31	20	1.9,100	63

46	Apr/6	10	52.34	52.58	53.57(0.02)	53.5(0.19)	53.85(0.26)	54.13	0.7	1	16(0.3)	20	[1]	[13]	[8]	65	147	UT	0.7	OpenLong	(1)	8	5	18	20	1.4,80	63
47	Apr/6	9	52.34	52.58	53.56(-0.06)	53.4(0.17)	53.71(0.37)	54.05	0.7	1	16(-1.6)	30	[-2]	[16]	[19]	47	239	UR	0.9	SmallShort?	(0)	12	35	16	20	1.2,67	63
48	Apr/5	15	52.5	52.02	53.59(-0.09)	53.31(0.04)	53.51(0.13)	53.47	0.3	-5	18(3.2)	-45	[-3]	[4]	[-4]	6	98	RG	-0.1	Wait?	(-3)	4	-15	2	6	-0.3,63	55
49	Apr/5	14	52.5	52.02	53.64(-0.02)	53.29(0.06)	53.44(0.23)	53.73	0.4	-5	14(-0.3)	-20	[-1]	[8]	[1]	12	95	UR	0.6	SmallShort	(-2)	7	-10	4	20	0.2,57	55
50	Apr/5	13	52.5	52.02	53.64(0)	53.26(0.09)	53.32(0.34)	53.89	0.4	-5	15(0)	10	[0]	[13]	[14]	-1	124	UR	1.2	SmallShort	(-1)	11	28	-0	20	0.5,37	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI