VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.7300

VERU Daily Change: 5.5% Daily StdDev 6.97% VERU EMA_5_Trend: 0.99% 10Minute StdDev: $0.0489

Latest Price : $1.06(5.5%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	1.2	1.05	(0)	1(1.01)	1.01(2.02)	1.06	-0.7	-21	24(0.1)	0	[0]	[34]	[63]	14	816	UR	1.1	SmallShort	(0)	29	54	18	20	0.6,49	29
Daily Trend: % Up Forces: Down Forces: 1.05(daily_ema_10 -0.94%) Support Levels: 1(weak_hourly_sma_10 -5.66%) Resistance Levels: 1.2(daily_ema_20 13.21%)

2	Apr/17	11	1.2	1.05	(0)	0.99(-1)	0.99(1.02)	1.02	-0.9	-21	24(-0.1)	0	[0]	[5]	[50]	-19	167	UR	0.6	SmallShort	(0)	15	14	12	20	-0.2,36	29
3	Apr/17	10	1.2	1.05	1.03(0.98)	1(-0.99)	0.98(1.03)	1.01	-1	-21	24(-0.1)	35	[14]	[9]	[12]	-28	-940	UT	0.6	OpenLong	(0)	15	28	17	0	-0.4,32	29
4	Apr/17	9	1.2	1.05	1.02(-0.97)	1.01(-0.98)	0.98(0)	0.99	-1.1	-21	24(0.1)	-50	[-14]	[-13]	[40]	-41	712	DP	0.4	OpenShort?	(0)	0	0	19	20	-0.6,24	29
5	Apr/14	15	1.23	1.06	1.02(0)	1.02(-0.97)	0.97(-1.02)	0.99	-1.1	-25	24(1.2)	-50	[0]	[-25]	[2]	-55	-657	DP	0.4	OpenShort?	(0)	-15	29	9	-20	-0.8,15	19

6	Apr/14	14	1.23	1.06	1.02(0)	1.03(-0.96)	0.98(-1.01)	0.97	-1.2	-25	23(0.9)	-50	[0]	[-25]	[4]	-78	-846	DP	-0.2	OpenShort	(0)	-15	44	-13	-20	-1.3,5	19
7	Apr/14	13	1.23	1.06	1.02(0)	1.04(-1.89)	0.99(-2.94)	0.94	-1.4	-25	22(2.3)	-50	[0]	[-60]	[-72]	-97	-1642	DR	-1.1	HoldShort	(0)	-43	-29	-26	-20	-2,3	19
8	Apr/14	12	1.23	1.06	1.02(0)	1.04(0)	1.02(-2.86)	0.96	-1.3	-25	19(1.4)	-50	[0]	[-45]	[-36]	-81	-1430	DR	-1.5	HoldShort	(-13)	-41	-69	-32	-20	-1.7,12	19
9	Apr/14	11	1.23	1.06	1.02(0)	1.04(0)	1.05(-1.87)	1.01	-1	-25	18(-0.1)	-50	[0]	[-30]	[-49]	-40	-681	DR	-1.1	OpenShort	(0)	-27	-14	-30	-20	-0.5,23	19
10	Apr/14	10	1.23	1.06	1.02(0)	1.04(0)	1.07(-1.83)	1.02	-1	-25	18(0)	-50	[0]	[-30]	[-59]	-19	-576	DR	-1.3	OpenShort	(0)	-27	-27	-33	-20	-0.3,39	19

11	Apr/14	9	1.23	1.06	1.03(-0.96)	1.04(0)	1.07(0)	1.04	-0.9	-25	18(-0.8)	-50	[-14]	[-7]	[-11]	16	1102	DT	-1.3	OpenShort?	(14)	0	-39	-31	20	0.3,58	19
12	Apr/13	15	1.27	1.08	1.04(0.97)	1.06(0.95)	1.07(0)	1.07	-0.8	-27	19(2.7)	-10	[14]	[6]	[-12]	49	-727	CR	-0.5	HoldShort?	(0)	0	-25	-22	0	0.8,79	32
13	Apr/13	14	1.27	1.08	1.04(0)	1.05(0.96)	1.09(0.93)	1.09	-0.8	-27	16(0.9)	-50	[0]	[16]	[-5]	80	825	CR	0	OpenShort	(0)	13	-37	-1	20	1.5,92	32
14	Apr/13	13	1.27	1.08	1.03(0.98)	1.04(0.97)	1.08(1.89)	1.12	-0.6	-27	15(2.3)	40	[14]	[34]	[15]	110	344	UT	1.1	HoldLong	(0)	27	12	20	20	2.4,100	32
15	Apr/13	12	1.27	1.08	1.03(0)	1.03(0.98)	1.06(1.92)	1.11	-0.7	-27	13(2.6)	-15	[0]	[31]	[26]	114	1378	UR	1.6	SmallShort	(14)	28	39	33	20	2.9,91	32

16	Apr/13	11	1.27	1.08	1.03(0)	1.02(0.99)	1.04(1.96)	1.08	-0.8	-27	10(1.1)	-15	[0]	[31]	[23]	84	1102	UR	1.6	SmallShort	(0)	28	26	40	20	2.4,74	32
17	Apr/13	10	1.27	1.08	1.02(0.99)	1.02(0)	1.02(0.99)	1.06	-0.9	-27	9(1.4)	50	[14]	[14]	[63]	49	-381	UT	1.8	OpenLong	(14)	14	27	29	20	1.8,54	32
18	Apr/13	9	1.27	1.08	1.02(0)	1.02(0)	1.01(1)	1.04	-1	-27	8(0.1)	-10	[0]	[10]	[18]	15	559	UR	1.6	SmallShort?	(0)	14	41	26	0	1.6,25	32
19	Apr/12	15	1.3	1.11	1.02(0)	1.02(0)	1.01(0)	1.01	-1.1	-28	8(-0.5)	-50	[0]	[-4]	[1]	-37	0	DP	0.5	OpenShort?	(0)	0	0	6	0	0,13	20
20	Apr/12	14	1.3	1.11	1.01(-0.98)	1.02(0)	1.01(0)	1.01	-1.1	-28	8(0.1)	-50	[-14]	[-8]	[6]	-37	1024	DP	0.5	OpenShort	(0)	0	14	8	0	0,13	20

21	Apr/12	13	1.3	1.11	1.01(0)	1.02(0)	1.01(0)	1	-1.2	-28	8(0)	0	[0]	[-4]	[40]	-62	-200	RG	0	Wait	(-14)	0	-14	6	20	-0.9,11	20
22	Apr/12	12	1.3	1.11	1.02(0.99)	1.01(-0.98)	1(-0.99)	1.01	-1.1	-28	8(0)	-5	[14]	[-22]	[5]	-56	-1391	RG	0.5	Wait	(0)	-14	14	1	0	-0.5,7	20
23	Apr/12	11	1.3	1.11	1.01(-0.98)	1.01(0)	1(0)	1	-1.2	-28	8(0)	-50	[-14]	[-8]	[-45]	-60	924	DT	-0.5	OpenShort	(0)	0	14	-4	-20	-0.5,3	20
24	Apr/12	10	1.3	1.11	1.01(0)	1.01(0)	1(0)	0.99	-1.2	-28	8(0.2)	-50	[0]	[-4]	[-7]	-80	-290	DR	-0.9	HoldShort	(0)	0	-14	-15	0	-1.4,5	20
25	Apr/12	9	1.3	1.11	1.01(0)	1.01(0)	1(0)	1	-1.2	-28	8(0.1)	-50	[0]	[-4]	[-5]	-60	-200	DR	-0.5	OpenShort?	(0)	0	-14	-3	0	-1,15	20

26	Apr/11	15	1.35	1.14	1.01(0)	1.01(0)	1.01(-1.94)	1.01	-1.1	-28	8(0.9)	-50	[0]	[-32]	[-6]	-47	-605	DR	0	OpenShort?	(0)	-28	-14	-10	0	-0.5,16	17
27	Apr/11	14	1.35	1.14	1.01(0)	1.01(0)	1.01(0)	1.02	-1.1	-28	7(-3.4)	-40	[0]	[-4]	[7]	-34	0	DP	-0.5	OpenShort	(0)	0	28	-12	0	0,16	17
28	Apr/11	13	1.35	1.14	1.02(-0.97)	1.01(0)	1.01(0)	1	-1.2	-28	10(-2.4)	-50	[-14]	[-8]	[-9]	-51	795	DT	-1	OpenShort	(0)	0	-14	-26	0	-0.6,14	17
29	Apr/11	12	1.35	1.14	1.03(-0.96)	1.01(0)	1.01(0)	1.01	-1.1	-28	13(-1.7)	-50	[-14]	[-8]	[-4]	-17	797	DT	-0.5	OpenShort	(-14)	0	-14	3	0	-0.5,46	17
30	Apr/11	11	1.35	1.14	1.03(0)	1.01(0)	1.01(0)	1.02	-1.1	-28	15(-1.4)	-50	[0]	[-4]	[-22]	3	-190	DR	-0.2	OpenShort	(-13)	0	-77	24	0	-0.5,65	17

31	Apr/11	10	1.35	1.14	1.03(0)	1.02(0.99)	1.03(1.98)	1.08	-0.9	-28	16(-1.3)	0	[0]	[31]	[23]	27	892	UR	1	SmallShort	(0)	28	53	33	0	0.8,57	17
32	Apr/11	9	1.35	1.14	1.04(-0.95)	1.02(0)	1.01(1)	1.04	-1	-28	17(-1.2)	-50	[-14]	[7]	[29]	-25	1233	UR	0.6	SmallShort?	(0)	14	55	16	20	0,25	17
33	Apr/10	15	1.4	1.17	1.04(0)	1.02(0)	1(-0.99)	1	-1.3	-31	18(0.7)	-50	[0]	[-19]	[0]	-70	-733	DT	0	OpenShort?	(-13)	-14	0	2	0	-0.9,3	14
34	Apr/10	14	1.4	1.17	1.05(-0.94)	1.02(0)	1.01(-0.98)	1	-1.3	-31	18(-0.2)	-50	[-13]	[-23]	[-1]	-72	234	DT	-0.2	OpenShort	(-13)	-14	0	-4	0	-0.9,1	14
35	Apr/10	13	1.4	1.17	1.06(-0.93)	1.02(0)	1.01(0)	1	-1.3	-31	18(0)	-50	[-13]	[-9]	[-9]	-74	389	DT	-0.3	OpenShort	(0)	0	0	-6	-20	-1,1	14

36	Apr/10	12	1.4	1.17	1.06(0)	1.01(-0.98)	1.01(0)	1	-1.3	-31	18(0.1)	-50	[0]	[-12]	[-6]	-75	-650	DR	-0.3	HoldShort	(-13)	0	-14	-10	0	-1.2,5	14
37	Apr/10	11	1.4	1.17	1.07(-0.93)	1.02(-0.97)	1.01(0)	1.01	-1.2	-31	18(0.3)	-50	[-13]	[-16]	[-12]	-59	399	DT	-0.2	OpenShort	(-13)	0	-14	5	-20	-1.1,19	14
38	Apr/10	9	1.4	1.17	1.08(-0.92)	1.03(-0.96)	1.01(0)	1.02	-1.2	-31	18(0.2)	-50	[-13]	[-15]	[18]	-56	384	DP	0	OpenShort?	(0)	0	-52	10	20	-1.1,22	14
39	Apr/10	20	1.4	1.17	1.08(0)	1.04(-0.95)	1.02(0.99)	1.06	-1.1	-31	17(-1.4)	0	[0]	[2]	[65]	-44	-27	UR	0.7	SmallShort	(-13)	14	54	18	20	-0.5,19	14
40	Apr/6	15	1.46	1.2	1.09(-0.91)	1.05(-0.94)	1.02(0)	1.02	-1.2	-32	19(2.9)	-50	[-13]	[-14]	[-3]	-75	297	DT	0.2	OpenShort?	(-13)	0	14	10	-20	-1.2,5	27

41	Apr/6	14	1.46	1.2	1.1(-0.9)	1.06(-0.93)	1.02(0)	1.01	-1.2	-32	16(0.9)	-50	[-13]	[-14]	[-3]	-86	96	DT	0	HoldShort	(0)	0	14	9	-20	-1.5,2	27
42	Apr/6	13	1.46	1.2	1.1(0)	1.07(-0.93)	1.01(-2.88)	1	-1.2	-32	15(1.2)	-50	[0]	[-52]	[-16]	-99	-1725	DR	-0.2	HoldShort	(-13)	-41	0	8	-20	-2,1	27
43	Apr/6	12	1.46	1.2	1.11(-0.89)	1.08(-1.82)	1.04(-1.89)	1	-1.2	-32	14(1.8)	-50	[-13]	[-47]	[-51]	-105	-565	DT	-0.8	HoldShort	(-12)	-27	-14	10	-20	-2.2,0	27
44	Apr/6	11	1.46	1.2	1.12(-0.88)	1.1(-0.9)	1.06(-2.75)	1.01	-1.2	-32	12(2.1)	-50	[-13]	[-53]	[-14]	-113	-778	DT	-1.1	HoldShort	(-12)	-39	-14	-12	-20	-2.5,0	27
45	Apr/6	10	1.46	1.2	1.12(0)	1.11(-0.89)	1.09(-1.8)	1.02	-1.2	-32	10(2.9)	-50	[0]	[-36]	[-65]	-124	-1431	DR	-1.9	HoldShort	(0)	-26	-27	-22	-20	-3,1	27

46	Apr/6	9	1.46	1.2	1.13(-0.88)	1.12(-0.88)	1.11(-1.77)	1.04	-1.1	-32	7(2.6)	-50	[-13]	[-39]	[-45]	-134	-353	DT	-2.8	HoldShort?	(-12)	-25	-99	-27	-20	-3.5,4	27
47	Apr/5	15	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.12	-1	-34	4(0.3)	-50	[0]	[-4]	[-5]	-77	-180	DR	-0.6	HoldShort?	(0)	0	-12	-7	0	-1.3,6	24
48	Apr/5	14	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.13	-1	-34	4(-0.9)	-50	[0]	[-4]	[-3]	-57	-90	DR	0	OpenShort	(0)	0	0	-19	0	-0.6,8	24
49	Apr/5	13	1.52	1.23	1.14(-0.87)	1.13(-0.88)	1.11(0)	1.13	-1	-34	5(-0.8)	-50	[-12]	[-14]	[-10]	-52	804	DT	0	OpenShort	(-12)	0	0	-17	-20	-0.5,11	24
50	Apr/5	12	1.52	1.23	1.14(0)	1.13(0)	1.11(0)	1.13	-1	-34	6(-0.9)	-50	[0]	[-4]	[-7]	-57	-170	DR	0	OpenShort	(0)	0	-12	-19	0	-0.9,16	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI