|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $249.6500 One month high (close): $263.0800
SMH Daily Change: -0.04% Daily StdDev 1.93% SMH EMA_5_Trend: -0.32% 10Minute StdDev: $1.3998
Latest Price : $251.77(-0.04%) | Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($1.7) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($1.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 254.79 | 254.03 | 251.45(-0.09) | 250.71(-0.18) | 250.18(-0.2) | 249.08 | -1.5 | | -2 | 33(1.8) | -40 | [-5] | [-18] | [-8] | -98 | -48 | DT | -0.9 | OpenShort | | (-4) | -10 | -14 | -15 | -9 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 254.79(daily_ema_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 250.71(hourly_sma_10 0.65%) 251.45(hourly_sma_20 0.95%) 254.03(weak_daily_ema_10 1.99%)
|
| | | 2 | Apr/17 | 11 | 254.79 | 254.03 | 251.67(-0.08) | 251.17(-0.14) | 250.68(-0.03) | 249.78 | -1.3 | | -2 | 31(0.1) | -35 | [-4] | [-8] | [-5] | -87 | -6 | DT | -0.7 | HoldShort | | (-4) | -2 | -5 | -17 | -9 | -1.6,3 | 53 | | 3 | Apr/17 | 10 | 254.79 | 254.03 | 251.87(-0.05) | 251.51(-0.14) | 250.76(-0.04) | 250.01 | -1.2 | | -2 | 31(2.2) | -25 | [-3] | [-8] | [-5] | -70 | -28 | DT | -0.6 | OpenShort | | (-4) | -2 | -10 | -5 | -13 | -1.5,18 | 53 | | 4 | Apr/17 | 9 | 254.79 | 254.03 | 252(-0.05) | 251.86(-0.08) | 250.87(-0.07) | 250.48 | -1.1 | | -2 | 29(-0.1) | -30 | [-3] | [-8] | [-8] | -54 | -26 | DT | -0.3 | OpenShort? | | (-2) | -4 | -23 | 8 | -18 | -1.4,31 | 53 | | 5 | Apr/14 | 15 | 254.77 | 255.11 | 252.13(-0.05) | 252.06(-0.04) | 251.04(-0.08) | 251.6 | -0.8 | | -1 | 29(-1.7) | -20 | [-3] | [-7] | [2] | -36 | 12 | DP | 0.5 | OpenShort? | | (-2) | -4 | 3 | 6 | -4 | -0.5,27 | 49 | | | | |
| 6 | Apr/14 | 14 | 254.77 | 255.11 | 252.26(-0.08) | 252.16(-0.02) | 251.23(-0.16) | 251.46 | -0.8 | | -1 | 31(-5.2) | -15 | [-4] | [-11] | [5] | -55 | 10 | DP | 0.2 | OpenShort | | (-3) | -8 | 26 | -15 | -15 | -0.7,13 | 49 | | 7 | Apr/14 | 13 | 254.77 | 255.11 | 252.47(-0.12) | 252.21(-0.04) | 251.64(-0.26) | 250.16 | -1.2 | | -1 | 36(-2.1) | -45 | [-6] | [-17] | [-10] | -77 | -34 | DT | -1 | HoldShort | | (-6) | -14 | -4 | -28 | -20 | -1.6,13 | 49 | | 8 | Apr/14 | 12 | 254.77 | 255.11 | 252.77(-0.11) | 252.21(0) | 252.29(-0.24) | 250.35 | -1.1 | | -1 | 38(-0.4) | -50 | [-6] | [-15] | [-17] | -55 | -48 | DT | -1.3 | OpenShort | | (-6) | -12 | -27 | -25 | -20 | -1.6,35 | 49 | | 9 | Apr/14 | 11 | 254.77 | 255.11 | 253.04(-0.08) | 252.32(0.04) | 252.89(-0.08) | 251.68 | -0.8 | | -1 | 39(-2.1) | -30 | [-4] | [-5] | [-9] | -11 | 12 | DT | -0.8 | OpenShort | | (-4) | -4 | -18 | -4 | -20 | -0.9,62 | 49 | | 10 | Apr/14 | 10 | 254.77 | 255.11 | 253.24(-0.06) | 252.23(0.04) | 253.1(0.04) | 252.6 | -0.6 | | -1 | 41(-2.7) | -25 | [-3] | [1] | [-4] | 7 | 42 | RG | -0.3 | Wait | | (-4) | 2 | -18 | 5 | 8 | -0.4,67 | 49 | | | | |
| 11 | Apr/14 | 9 | 254.77 | 255.11 | 253.38(-0.07) | 252.14(-0.02) | 252.99(0.07) | 253.49 | -0.3 | | -1 | 43(-3) | -10 | [-4] | [1] | [7] | 19 | 90 | UR | 0.3 | SmallShort? | | (-3) | 4 | 6 | 15 | 20 | 0.1,66 | 49 | | 12 | Apr/13 | 15 | 254.78 | 256.02 | 253.56(-0.06) | 252.19(-0.01) | 252.82(0.19) | 253.21 | -0.4 | | 3 | 46(-2.8) | 10 | [-3] | [8] | [4] | 1 | 102 | UR | 0.2 | SmallShort? | | (-4) | 10 | -2 | 14 | 20 | -0.2,56 | 43 | | 13 | Apr/13 | 14 | 254.78 | 256.02 | 253.72(-0.06) | 252.22(0.04) | 252.34(0.23) | 253.3 | -0.4 | | 3 | 49(-1.6) | 20 | [-3] | [12] | [8] | -9 | 102 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 19 | 20 | -0.2,46 | 43 | | 14 | Apr/13 | 13 | 254.78 | 256.02 | 253.86(-0.06) | 252.12(-0.04) | 251.75(0.15) | 252.77 | -0.5 | | 3 | 51(-0.3) | 25 | [-3] | [5] | [6] | -26 | 60 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 20 | 20 | -0.5,37 | 43 | | 15 | Apr/13 | 12 | 254.78 | 256.02 | 254.01(-0.04) | 252.21(-0.06) | 251.38(0.04) | 252.69 | -0.5 | | 3 | 51(0) | 30 | [-2] | [-0] | [11] | -41 | 2 | UR | 0.7 | SmallShort | | (-3) | 2 | 16 | 21 | 20 | -0.7,27 | 43 | | | | |
| 16 | Apr/13 | 11 | 254.78 | 256.02 | 254.12(-0.04) | 252.35(-0.15) | 251.27(-0.12) | 251.91 | -0.7 | | 3 | 51(1.6) | 35 | [-2] | [-11] | [9] | -65 | -78 | RG | 0.3 | Wait | | (-4) | -6 | 17 | 11 | 18 | -1.1,13 | 43 | | 17 | Apr/13 | 10 | 254.78 | 256.02 | 254.22(-0.05) | 252.73(-0.2) | 251.56(-0.22) | 251.08 | -0.9 | | 3 | 49(3.7) | 15 | [-3] | [-18] | [3] | -86 | -124 | RG | -0.2 | Wait | | (-3) | -11 | 15 | -7 | -4 | -1.6,4 | 43 | | 18 | Apr/13 | 9 | 254.78 | 256.02 | 254.35(-0.04) | 253.24(-0.2) | 252.12(-0.15) | 250.36 | -1.1 | | 3 | 46(4) | -5 | [-2] | [-14] | [-9] | -105 | -156 | RG | -1 | SmallLong? | | (-3) | -8 | -8 | -18 | -20 | -2.2,0 | 43 | | 19 | Apr/12 | 15 | 254.35 | 256.56 | 254.35(-0) | 253.75(-0.21) | 252.5(-0.23) | 250.75 | -0.7 | | 4 | 42(8) | 0 | [0] | [-17] | [-17] | -98 | -210 | DR | -1.1 | HoldShort? | | (-2) | -12 | -31 | -18 | -20 | -2.2,7 | 50 | | 20 | Apr/12 | 14 | 254.35 | 256.56 | 254.45(-0.01) | 254.28(-0.14) | 253.07(-0.15) | 252.29 | -0.4 | | 4 | 34(0.4) | 5 | [-1] | [-11] | [-10] | -66 | -108 | RG | -0.5 | Wait | | (2) | -8 | -21 | -5 | -20 | -1.3,17 | 50 | | | | |
| 21 | Apr/12 | 13 | 254.35 | 256.56 | 254.45(0) | 254.64(-0.11) | 253.44(-0.18) | 253.35 | -0.2 | | 4 | 33(-0.1) | 10 | [0] | [-12] | [-5] | -51 | -86 | DR | -0.1 | OpenShort | | (1) | -9 | -7 | -10 | -10 | -0.7,17 | 50 | | 22 | Apr/12 | 12 | 254.35 | 256.56 | 254.46(0.01) | 254.93(-0.11) | 253.9(-0.17) | 253.7 | -0.1 | | 4 | 33(-0.5) | 20 | [1] | [-11] | [4] | -44 | -84 | RG | -0.1 | Wait | | (1) | -9 | 26 | -21 | -9 | -0.5,19 | 50 | | 23 | Apr/12 | 11 | 254.35 | 256.56 | 254.43(-0.03) | 255.21(-0.16) | 254.34(-0.28) | 252.4 | -0.4 | | 4 | 34(1.3) | -20 | [-2] | [-19] | [-17] | -52 | -122 | DT | -1.2 | OpenShort | | (-1) | -14 | -21 | -36 | -20 | -1.2,28 | 50 | | 24 | Apr/12 | 10 | 254.35 | 256.56 | 254.43(0) | 255.61(-0.1) | 255.05(-0.21) | 253.43 | -0.2 | | 4 | 33(-0.5) | -5 | [0] | [-13] | [-13] | -21 | -94 | DR | -1 | OpenShort | | (0) | -11 | -16 | -28 | -20 | -0.7,47 | 50 | | 25 | Apr/12 | 9 | 254.35 | 256.56 | 254.49(0.05) | 255.86(-0.02) | 255.59(-0.09) | 254.24 | -0 | | 4 | 33(-1.5) | 5 | [3] | [-4] | [-15] | 18 | -86 | DR | -0.8 | OpenShort? | | (1) | -5 | -29 | -13 | -20 | -0.2,73 | 50 | | | | |
| 26 | Apr/11 | 15 | 254.11 | 256.64 | 254.36(0.11) | 255.9(0.07) | 255.83(-0.05) | 255.72 | 0.3 | | 7 | 35(-1) | 45 | [6] | [2] | [-4] | 55 | -78 | CR | -0.1 | HoldShort? | | (4) | -3 | -7 | -4 | -19 | 0.8,85 | 52 | | 27 | Apr/11 | 14 | 254.11 | 256.64 | 254.09(0.07) | 255.71(0.1) | 255.96(-0.04) | 256.05 | 0.4 | | 7 | 36(0.5) | 45 | [4] | [2] | [1] | 64 | -2 | UT | 0 | OpenLong | | (6) | -2 | 9 | -5 | -11 | 1.1,86 | 52 | | 28 | Apr/11 | 13 | 254.11 | 256.64 | 253.9(0.06) | 255.45(0.13) | 256.07(-0.04) | 255.61 | 0.3 | | 7 | 35(0.2) | 30 | [3] | [3] | [-5] | 58 | -2 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -11 | -20 | 0.9,85 | 52 | | 29 | Apr/11 | 12 | 254.11 | 256.64 | 253.75(0.09) | 255.12(0.19) | 256.18(0.02) | 255.78 | 0.3 | | 7 | 35(-0.5) | 45 | [5] | [8] | [-5] | 68 | -10 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -12 | -19 | 1.1,90 | 52 | | 30 | Apr/11 | 11 | 254.11 | 256.64 | 253.51(0.09) | 254.63(0.13) | 256.13(0.05) | 255.98 | 0.4 | | 7 | 35(0.2) | 50 | [5] | [8] | [-3] | 78 | 18 | CR | -0.1 | OpenShort | | (5) | 3 | -8 | -8 | 8 | 1.3,95 | 52 | | | | |
| 31 | Apr/11 | 10 | 254.11 | 256.64 | 253.27(0.09) | 254.31(0.12) | 255.99(0.2) | 256.4 | 0.4 | | 7 | 35(2.3) | 45 | [5] | [16] | [0] | 92 | 78 | UT | 0.2 | OpenLong | | (6) | 10 | -5 | -4 | 20 | 1.7,99 | 52 | | 32 | Apr/11 | 9 | 254.11 | 256.64 | 253.04(0.08) | 254(0.13) | 255.48(0.26) | 256.66 | 0.5 | | 7 | 33(4.2) | 50 | [4] | [19] | [8] | 103 | 126 | UT | 0.7 | HoldLong? | | (5) | 14 | 13 | 5 | 20 | 2.1,100 | 52 | | 33 | Apr/10 | 15 | 253.33 | 256.36 | 252.83(0.04) | 253.66(0.11) | 254.83(0.3) | 256.03 | 0.4 | | 7 | 29(7.6) | 50 | [2] | [20] | [9] | 103 | 166 | UT | 0.8 | HoldLong? | | (4) | 16 | 8 | 17 | 20 | 2.1,100 | 54 | | 34 | Apr/10 | 14 | 253.33 | 256.36 | 252.72(-0.04) | 253.38(0.1) | 254.06(0.37) | 255.61 | 0.4 | | 7 | 21(-3.8) | 50 | [-2] | [22] | [11] | 105 | 248 | UR | 1.2 | SmallShort | | (2) | 19 | 10 | 30 | 20 | 2.2,100 | 54 | | 35 | Apr/10 | 13 | 253.33 | 256.36 | 252.81(-0.07) | 253.12(0.12) | 253.12(0.21) | 255.13 | 0.3 | | 7 | 25(-6.2) | 45 | [-4] | [14] | [17] | 88 | 216 | UR | 1.3 | SmallShort | | (-3) | 11 | 24 | 37 | 20 | 1.5,100 | 54 | | | | |
| 36 | Apr/10 | 12 | 253.33 | 256.36 | 252.98(-0.11) | 252.81(0.14) | 252.59(0.02) | 253.9 | 0.1 | | 7 | 31(-6.7) | 25 | [-6] | [4] | [8] | 51 | 160 | UR | 0.7 | SmallShort | | (-5) | 1 | 9 | 32 | -0 | 0.5,88 | 54 | | 37 | Apr/10 | 11 | 253.33 | 256.36 | 253.26(-0.1) | 252.46(0.04) | 252.53(0.03) | 253.45 | 0 | | 7 | 38(-4.8) | 30 | [-5] | [2] | [11] | 14 | 122 | UR | 0.4 | SmallShort | | (-6) | 2 | 24 | 10 | 17 | 0.1,61 | 54 | | 38 | Apr/10 | 10 | 253.33 | 256.36 | 253.52(-0.15) | 252.35(-0.01) | 252.46(-0.09) | 252.25 | -0.2 | | 7 | 43(-4.8) | 15 | [-8] | [-6] | [9] | -24 | 82 | RG | -0.1 | Wait | | (-7) | -5 | 28 | -1 | -1 | -0.5,39 | 54 | | 39 | Apr/10 | 9 | 253.33 | 256.36 | 253.89(-0.2) | 252.37(-0.01) | 252.68(-0.18) | 250.88 | -0.4 | | 7 | 47(-4.6) | -40 | [-10] | [-11] | [-16] | -44 | 40 | DT | -0.6 | OpenShort? | | (-9) | -9 | -36 | -5 | -20 | -1,31 | 54 | | 40 | Apr/6 | 15 | 252.47 | 256.21 | 254.41(-0.16) | 252.4(0.06) | 253.13(0.04) | 252.7 | 0 | | 6 | 52(3.9) | -10 | [-8] | [1] | [-3] | -17 | 104 | RG | -0.1 | Wait? | | (-9) | 2 | -13 | 7 | -3 | -0.5,46 | 54 | | | | |
| 41 | Apr/6 | 14 | 252.47 | 256.21 | 254.81(-0.15) | 252.24(0.07) | 253.04(0.26) | 253.34 | 0.1 | | 6 | 48(-3.4) | 20 | [-8] | [13] | [4] | -22 | 164 | UR | 0.1 | SmallShort | | (-8) | 14 | 3 | 10 | 15 | -0.4,38 | 54 | | 42 | Apr/6 | 13 | 252.47 | 256.21 | 255.2(-0.13) | 252.07(0.02) | 252.39(0.05) | 253.22 | 0.1 | | 6 | 52(-1.4) | 15 | [-7] | [1] | [3] | -30 | 68 | UR | 0.2 | SmallShort | | (-9) | 3 | -3 | 11 | 20 | -0.5,33 | 54 | | 43 | Apr/6 | 12 | 252.47 | 256.21 | 255.54(-0.11) | 252.01(-0.02) | 252.27(0.1) | 253.37 | 0.1 | | 6 | 53(-0.6) | 30 | [-6] | [3] | [9] | -37 | 60 | UR | 0.3 | SmallShort | | (-7) | 5 | 9 | 15 | 20 | -0.6,28 | 54 | | 44 | Apr/6 | 11 | 252.47 | 256.21 | 255.81(-0.14) | 252.05(-0.18) | 252.02(0.14) | 252.95 | 0.1 | | 6 | 54(-0.4) | 20 | [-7] | [0] | [11] | -51 | 72 | UR | 0.2 | SmallShort | | (-7) | 7 | 14 | 7 | 20 | -0.7,17 | 54 | | 45 | Apr/6 | 10 | 252.47 | 256.21 | 256.17(-0.14) | 252.51(-0.24) | 251.68(0.11) | 252.28 | -0 | | 6 | 54(0.1) | 45 | [-7] | [-3] | [19] | -63 | 24 | RG | 0.2 | Wait | | (-8) | 6 | 42 | 6 | 20 | -1,12 | 54 | | | | |
| 46 | Apr/6 | 9 | 252.47 | 256.21 | 256.54(-0.22) | 253.13(-0.35) | 251.41(-0.12) | 250.18 | -0.3 | | 6 | 54(2) | -40 | [-11] | [-19] | [-15] | -81 | -52 | DT | -0.3 | OpenShort? | | (-10) | -6 | -45 | 6 | -8 | -1.6,9 | 54 | | 47 | Apr/5 | 15 | 252 | 256.93 | 257.11(-0.19) | 254.03(-0.26) | 251.72(-0.01) | 252.45 | 0.1 | | 8 | 52(0.9) | 10 | [-10] | [-9] | [3] | -71 | 14 | RG | 0.2 | Wait? | | (-9) | -1 | 1 | 11 | 10 | -1.2,9 | 54 | | 48 | Apr/5 | 14 | 252 | 256.93 | 257.59(-0.2) | 254.69(-0.28) | 251.75(-0.12) | 252.39 | 0.1 | | 8 | 51(0.4) | 5 | [-10] | [-15] | [4] | -81 | -30 | RG | 0.2 | Wait | | (-10) | -6 | 27 | -27 | -3 | -1.4,4 | 54 | | 49 | Apr/5 | 13 | 252 | 256.93 | 258.1(-0.22) | 255.41(-0.4) | 252.05(-0.52) | 251.05 | -0.1 | | 8 | 51(3.9) | -40 | [-11] | [-38] | [-9] | -98 | -180 | DT | -0.3 | OpenShort | | (-12) | -26 | -2 | -33 | -20 | -1.9,0 | 54 | | 50 | Apr/5 | 12 | 252 | 256.93 | 258.67(-0.22) | 256.43(-0.37) | 253.36(-0.58) | 251.13 | -0.1 | | 8 | 47(5) | -40 | [-11] | [-41] | [-15] | -105 | -214 | DT | -0.6 | HoldShort | | (-12) | -29 | -12 | -35 | -20 | -2.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|