|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $119.7000 One month high (close): $131.6200
PNC Daily Change: 2.66% Daily StdDev 2.26% PNC EMA_5_Trend: 0.48% 10Minute StdDev: $1.4753
Latest Price : $125.09(2.66%) | Wed. Apr 19, 2023($2.1) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 124.3 | 122.36 | 120.35(0.08) | 120.21(0.3) | 121.27(0.54) | 122.8 | -0.5 | | -4 | 36(5.3) | 20 | [4] | [31] | [22] | 102 | 259 | UT | 1.5 | HoldLong | | (4) | 24 | 26 | 34 | 20 | 2.3,94 | 50 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 124.3(daily_ema_20 1.22%)
Down Forces: 122.36(daily_ema_10 -0.36%)
Support Levels: 120.35(weak_hourly_sma_20 -2%) 120.21(weak_hourly_sma_10 -2.11%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 124.3 | 122.36 | 120.25(0.07) | 119.85(0.08) | 120.62(0.48) | 122.07 | -0.8 | | -4 | 30(3.3) | 20 | [3] | [24] | [28] | 77 | 201 | UT | 1.6 | OpenLong | | (2) | 21 | 48 | 18 | 20 | 2,77 | 50 | | 3 | Apr/17 | 10 | 124.3 | 122.36 | 120.17(0.02) | 119.75(-0.04) | 120.04(0.25) | 120.72 | -1.2 | | -4 | 27(0) | 10 | [1] | [10] | [20] | 40 | 95 | RG | 0.9 | SmallShort | | (0) | 11 | 31 | 25 | 20 | 0.7,72 | 50 | | 4 | Apr/17 | 9 | 124.3 | 122.36 | 120.14(-0.06) | 119.8(-0.13) | 119.74(0.19) | 119.85 | -1.5 | | -4 | 27(-0.8) | -45 | [-3] | [5] | [-7] | -1 | 92 | RG | 0.1 | Wait? | | (-0) | 8 | -37 | 20 | 20 | -0.4,59 | 50 | | 5 | Apr/14 | 15 | 124.23 | 122.48 | 120.21(-0.07) | 119.95(0.02) | 119.51(0.31) | 120.9 | -1.1 | | -8 | 28(-5.2) | -15 | [-3] | [12] | [25] | 22 | 212 | UR | 1.7 | SmallShort? | | (-1) | 14 | 45 | 31 | 20 | 0.8,52 | 45 | | | | |
| 6 | Apr/14 | 14 | 124.23 | 122.48 | 120.3(-0.13) | 119.93(-0.07) | 119.14(0.05) | 119.63 | -1.6 | | -8 | 33(-4.4) | -45 | [-6] | [-2] | [7] | -36 | 90 | DP | 0.5 | OpenShort | | (-6) | 2 | 12 | 21 | -3 | -0.7,32 | 45 | | 7 | Apr/14 | 13 | 124.23 | 122.48 | 120.46(-0.15) | 120.02(-0.1) | 119.08(-0.31) | 119.28 | -1.7 | | -8 | 37(-2.4) | -50 | [-7] | [-20] | [-0] | -60 | -25 | DT | 0.2 | OpenShort | | (-6) | -14 | 2 | 6 | -19 | -1.1,18 | 45 | | 8 | Apr/14 | 12 | 124.23 | 122.48 | 120.64(-0.12) | 120.14(-0.03) | 119.45(-0.34) | 119.23 | -1.7 | | -8 | 40(-0.2) | -50 | [-5] | [-19] | [5] | -71 | -83 | DP | -0.2 | OpenShort | | (-7) | -15 | 27 | -3 | -20 | -1.2,9 | 45 | | 9 | Apr/14 | 11 | 124.23 | 122.48 | 120.79(-0.17) | 120.18(-0.12) | 119.86(-0.45) | 118.5 | -2 | | -8 | 40(2.4) | -50 | [-8] | [-26] | [-19] | -100 | -129 | DT | -1.2 | HoldShort | | (-7) | -20 | -22 | -32 | -20 | -2,0 | 45 | | 10 | Apr/14 | 10 | 124.23 | 122.48 | 120.99(-0.12) | 120.32(-0.12) | 120.4(-0.24) | 119.12 | -1.7 | | -8 | 38(1.7) | -50 | [-5] | [-17] | [-9] | -77 | -87 | DT | -1.2 | OpenShort | | (-6) | -11 | -6 | -23 | -20 | -1.7,16 | 45 | | | | |
| 11 | Apr/14 | 9 | 124.23 | 122.48 | 121.13(-0.11) | 120.47(-0.16) | 120.69(-0.22) | 119.28 | -1.7 | | -8 | 36(3.3) | -50 | [-5] | [-16] | [-27] | -62 | -94 | DT | -1.3 | OpenShort? | | (-5) | -10 | -65 | -16 | -20 | -1.8,33 | 45 | | 12 | Apr/13 | 15 | 124.63 | 122.96 | 121.26(-0.03) | 120.66(0.06) | 120.96(0.11) | 121.12 | -1.1 | | -7 | 33(1.7) | -35 | [-1] | [4] | [1] | -3 | 48 | UR | 0.2 | SmallShort? | | (-1) | 5 | -5 | 11 | 14 | -0.1,50 | 50 | | 13 | Apr/13 | 14 | 124.63 | 122.96 | 121.3(-0.02) | 120.59(0.09) | 120.83(0.27) | 121.25 | -1.1 | | -7 | 31(-0.2) | -20 | [-1] | [12] | [5] | -8 | 91 | UR | 0.4 | SmallShort | | (-1) | 12 | 2 | 16 | 18 | -0.1,45 | 50 | | 14 | Apr/13 | 13 | 124.63 | 122.96 | 121.33(-0.02) | 120.59(0) | 120.5(0.22) | 121.19 | -1.1 | | -7 | 31(-0.2) | -15 | [-1] | [8] | [11] | -15 | 69 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 17 | 20 | -0.1,38 | 50 | | 15 | Apr/13 | 12 | 124.63 | 122.96 | 121.36(-0.04) | 120.48(-0.16) | 120.24(-0.01) | 120.76 | -1.2 | | -7 | 31(0.2) | -20 | [-2] | [-6] | [10] | -35 | -10 | DP | 0.5 | OpenShort | | (-2) | -0 | 9 | 19 | 20 | -0.6,30 | 50 | | | | |
| 16 | Apr/13 | 11 | 124.63 | 122.96 | 121.41(-0.02) | 120.67(-0.18) | 120.25(-0.07) | 120.5 | -1.3 | | -7 | 31(0.6) | -25 | [-1] | [-9] | [5] | -55 | -68 | DP | 0.3 | OpenShort | | (-3) | -3 | 1 | 10 | 20 | -0.9,18 | 50 | | 17 | Apr/13 | 10 | 124.63 | 122.96 | 121.44(-0.05) | 120.89(-0.19) | 120.34(0.02) | 120.47 | -1.3 | | -7 | 31(0.4) | -20 | [-2] | [-6] | [11] | -66 | -24 | DP | 0.1 | OpenShort | | (-1) | 1 | 31 | -1 | 13 | -1,9 | 50 | | 18 | Apr/13 | 9 | 124.63 | 122.96 | 121.5(-0.11) | 121.12(-0.23) | 120.32(-0.11) | 119.61 | -1.6 | | -7 | 30(3.7) | -50 | [-5] | [-13] | [-8] | -92 | -73 | DT | -0.8 | OpenShort? | | (-4) | -5 | -10 | -10 | -20 | -2,8 | 50 | | 19 | Apr/12 | 15 | 124.83 | 123.67 | 121.63(-0.09) | 121.4(-0.21) | 120.45(-0.22) | 119.9 | -1.6 | | -8 | 26(2.6) | -50 | [-4] | [-18] | [-13] | -85 | -102 | DT | -0.7 | OpenShort? | | (-4) | -10 | -30 | 4 | -20 | -2.1,18 | 40 | | 20 | Apr/12 | 14 | 124.83 | 123.67 | 121.74(-0.05) | 121.66(-0.1) | 120.72(-0.3) | 120.75 | -1.3 | | -8 | 24(0.9) | -50 | [-2] | [-19] | [-3] | -63 | -106 | DT | 0 | OpenShort | | (-2) | -13 | -9 | 11 | -20 | -1.4,22 | 40 | | | | |
| 21 | Apr/12 | 13 | 124.83 | 123.67 | 121.8(-0.07) | 121.78(-0.07) | 121.08(-0.3) | 121.01 | -1.3 | | -8 | 23(0.2) | -50 | [-3] | [-18] | [2] | -63 | -65 | DP | -0.1 | OpenShort | | (-2) | -13 | 19 | -9 | -20 | -1.1,15 | 40 | | 22 | Apr/12 | 12 | 124.83 | 123.67 | 121.88(-0.09) | 121.86(-0.12) | 121.44(-0.39) | 120.47 | -1.4 | | -8 | 23(2) | -50 | [-4] | [-23] | [-10] | -96 | -127 | DT | -1.4 | OpenShort | | (-4) | -17 | 12 | -55 | -20 | -2,4 | 40 | | 23 | Apr/12 | 11 | 124.83 | 123.67 | 121.99(-0.12) | 122.01(-0.16) | 121.91(-0.38) | 120.14 | -1.5 | | -8 | 21(4.7) | -50 | [-5] | [-24] | [-28] | -95 | -124 | DT | -2.8 | OpenShort | | (-5) | -17 | -37 | -56 | -20 | -3,30 | 40 | | 24 | Apr/12 | 10 | 124.83 | 123.67 | 122.14(-0.06) | 122.2(-0.04) | 122.37(-0.2) | 121.18 | -1.2 | | -8 | 16(0.7) | -50 | [-3] | [-13] | [-26] | -37 | -68 | DT | -2.5 | OpenShort | | (-3) | -9 | -50 | -33 | -20 | -2,63 | 40 | | 25 | Apr/12 | 9 | 124.83 | 123.67 | 122.21(-0.01) | 122.25(0.08) | 122.62(0.11) | 122.63 | -0.7 | | -8 | 15(-1) | -35 | [-0] | [4] | [1] | 69 | 67 | UR | 0 | SmallShort? | | (0) | 5 | -6 | 14 | 11 | 0.9,96 | 40 | | | | |
| 26 | Apr/11 | 15 | 125.37 | 124.41 | 122.22(0.07) | 122.15(0.13) | 122.48(0.16) | 122.82 | -0.8 | | -5 | 16(-0.7) | -10 | [3] | [10] | [4] | 72 | 20 | RG | 0.7 | Wait? | | (-1) | 7 | 1 | 16 | 10 | 1.2,92 | 32 | | 27 | Apr/11 | 14 | 125.37 | 124.41 | 122.14(0.07) | 121.99(0.08) | 122.28(0.14) | 122.78 | -0.9 | | -5 | 17(-1.5) | 0 | [3] | [8] | [11] | 62 | 13 | RG | 1 | SmallShort | | (3) | 6 | 17 | 21 | 20 | 1.2,82 | 32 | | 28 | Apr/11 | 13 | 125.37 | 124.41 | 122.05(0.05) | 121.89(0.02) | 122.11(0.07) | 122.3 | -1 | | -5 | 19(-1.6) | -10 | [2] | [3] | [2] | 26 | -13 | RG | 0.3 | Wait | | (3) | 3 | -5 | 12 | 20 | 0.4,66 | 32 | | 29 | Apr/11 | 12 | 125.37 | 124.41 | 121.99(0.07) | 121.87(0.05) | 122.03(0.14) | 122.43 | -1 | | -5 | 20(-0.7) | 10 | [3] | [7] | [8] | 24 | 3 | RG | 0.7 | Wait | | (3) | 6 | 12 | 10 | 20 | 0.7,56 | 32 | | 30 | Apr/11 | 11 | 125.37 | 124.41 | 121.91(0.05) | 121.81(-0.01) | 121.86(0.02) | 122.07 | -1.1 | | -5 | 21(-1.8) | -5 | [2] | [0] | [5] | -2 | -37 | RG | 0.3 | Wait | | (2) | 1 | 9 | 3 | 14 | 0.3,41 | 32 | | | | |
| 31 | Apr/11 | 10 | 125.37 | 124.41 | 121.85(0.02) | 121.82(-0.07) | 121.84(0.09) | 121.82 | -1.2 | | -5 | 23(-0.8) | -20 | [1] | [2] | [0] | -10 | 2 | RG | -0 | Wait | | (2) | 4 | -4 | 4 | 12 | -0,40 | 32 | | 32 | Apr/11 | 9 | 125.37 | 124.41 | 121.85(0) | 121.91(-0.04) | 121.73(0.05) | 121.93 | -1.1 | | -5 | 23(0) | -20 | [0] | [0] | [2] | -6 | 24 | UR | 0.3 | SmallShort? | | (2) | 2 | 2 | 3 | 12 | 0.2,39 | 32 | | 33 | Apr/10 | 15 | 125.75 | 124.7 | 121.82(0.02) | 121.96(-0.09) | 121.67(-0.03) | 121.87 | -1.3 | | -7 | 23(0.4) | -25 | [1] | [-4] | [4] | -11 | -28 | RG | 0.3 | Wait? | | (-0) | -1 | 6 | 8 | 14 | 0.1,37 | 42 | | 34 | Apr/10 | 14 | 125.75 | 124.7 | 121.8(-0.02) | 122.07(-0.07) | 121.71(-0.03) | 121.7 | -1.3 | | -7 | 23(-0.1) | -50 | [-1] | [-4] | [-3] | -21 | 4 | DT | -0 | OpenShort | | (0) | -1 | -5 | -6 | -7 | -0.1,32 | 42 | | 35 | Apr/10 | 13 | 125.75 | 124.7 | 121.8(0) | 122.16(-0.11) | 121.75(-0.03) | 121.83 | -1.3 | | -7 | 23(0) | -25 | [0] | [-5] | [7] | -15 | -7 | DP | 0.1 | OpenShort | | (-1) | -1 | 24 | -9 | 3 | 0,35 | 42 | | | | |
| 36 | Apr/10 | 12 | 125.75 | 124.7 | 121.83(-0.04) | 122.29(-0.02) | 121.79(-0.25) | 121.16 | -1.5 | | -7 | 23(0.5) | -50 | [-2] | [-13] | [-15] | -35 | -73 | DT | -0.9 | OpenShort | | (-1) | -11 | -23 | -15 | -20 | -0.9,38 | 42 | | 37 | Apr/10 | 11 | 125.75 | 124.7 | 121.88(-0.01) | 122.31(0.08) | 122.1(-0.13) | 121.81 | -1.3 | | -7 | 23(-0.1) | -50 | [-0] | [-5] | [-8] | -2 | -33 | DT | -0.4 | OpenShort | | (-0) | -6 | -9 | -9 | -20 | -0.1,51 | 42 | | 38 | Apr/10 | 10 | 125.75 | 124.7 | 121.89(0.01) | 122.21(0.1) | 122.26(-0.12) | 122.08 | -1.2 | | -7 | 23(0) | -40 | [0] | [-4] | [-2] | 12 | -20 | DR | -0.3 | OpenShort | | (0) | -5 | 6 | -13 | -20 | 0.3,54 | 42 | | 39 | Apr/10 | 9 | 125.75 | 124.7 | 121.88(-0.05) | 122.09(0.07) | 122.41(-0.12) | 121.9 | -1.3 | | -7 | 23(-1) | -50 | [-2] | [-6] | [-6] | 11 | 21 | DT | -0.7 | OpenShort? | | (-0) | -5 | -5 | -11 | -20 | 0,61 | 42 | | 40 | Apr/6 | 15 | 126.46 | 124.94 | 121.94(-0.07) | 122.01(0.11) | 122.56(-0.19) | 122.04 | -1 | | -8 | 24(4.4) | -50 | [-3] | [-8] | [-10] | 24 | 33 | DT | -0.7 | OpenShort? | | (-1) | -8 | -20 | -10 | -20 | 0.1,71 | 49 | | | | |
| 41 | Apr/6 | 14 | 126.46 | 124.94 | 122.03(-0.11) | 121.88(0.12) | 122.79(0.21) | 122.62 | -0.9 | | -8 | 19(-5.2) | -50 | [-5] | [10] | [3] | 52 | 219 | UR | -0.2 | SmallShort | | (-3) | 9 | -1 | 12 | 17 | 0.7,84 | 49 | | 42 | Apr/6 | 13 | 126.46 | 124.94 | 122.16(-0.1) | 121.73(0.06) | 122.53(0.3) | 122.65 | -0.9 | | -8 | 25(-4) | -50 | [-4] | [12] | [2] | 43 | 220 | UR | 0.1 | SmallShort | | (-5) | 13 | -11 | 14 | 20 | 0.4,83 | 49 | | 43 | Apr/6 | 12 | 126.46 | 124.94 | 122.28(-0.08) | 121.66(0.1) | 122.16(0.33) | 122.96 | -0.8 | | -8 | 29(-2.6) | -25 | [-4] | [15] | [15] | 53 | 231 | UR | 0.6 | SmallShort | | (-4) | 15 | 14 | 37 | 20 | 0.5,90 | 49 | | 44 | Apr/6 | 11 | 126.46 | 124.94 | 122.38(-0.11) | 121.54(0.02) | 121.76(0.23) | 122.55 | -0.9 | | -8 | 31(-2.9) | -50 | [-5] | [8] | [2] | 17 | 186 | UR | 0.6 | SmallShort | | (-4) | 10 | -21 | 29 | 20 | 0.1,64 | 49 | | 45 | Apr/6 | 10 | 126.46 | 124.94 | 122.51(-0.07) | 121.51(0.13) | 121.48(0.45) | 123.15 | -0.7 | | -8 | 34(-2.4) | -10 | [-3] | [21] | [32] | 1 | 240 | UR | 1.1 | SmallShort | | (-4) | 20 | 67 | 25 | 20 | 0.4,41 | 49 | | | | |
| 46 | Apr/6 | 9 | 126.46 | 124.94 | 122.6(-0.23) | 121.35(-0.09) | 121.48(0) | 121.25 | -1.2 | | -8 | 36(-4.1) | -50 | [-10] | [-6] | [6] | -57 | 129 | DP | 0.2 | OpenShort? | | (-7) | 0 | 12 | 7 | 6 | -0.8,13 | 49 | | 47 | Apr/5 | 15 | 127.23 | 125.03 | 122.88(-0.26) | 121.46(-0.08) | 120.93(-0.2) | 120.92 | -1.1 | | -13 | 41(5.6) | -50 | [-12] | [-16] | [-1] | -71 | 60 | DT | -0 | OpenShort? | | (-10) | -9 | -1 | 5 | -13 | -1.1,7 | 40 | | 48 | Apr/5 | 14 | 127.23 | 125.03 | 123.2(-0.24) | 121.56(-0.1) | 121.17(-0.12) | 120.95 | -1.1 | | -13 | 35(-1.6) | -50 | [-11] | [-12] | [-6] | -73 | 35 | DT | -0.1 | OpenShort | | (-12) | -5 | -3 | -24 | -14 | -1.1,5 | 40 | | 49 | Apr/5 | 13 | 127.23 | 125.03 | 123.5(-0.23) | 121.68(-0.15) | 121.32(-0.18) | 121.04 | -1.1 | | -13 | 37(-0.6) | -50 | [-10] | [-16] | [-1] | -77 | -13 | DT | -0.1 | HoldShort | | (-11) | -8 | 13 | -26 | -6 | -1.2,3 | 40 | | 50 | Apr/5 | 12 | 127.23 | 125.03 | 123.79(-0.26) | 121.86(-0.27) | 121.54(-0.19) | 120.68 | -1.1 | | -13 | 37(0.2) | -50 | [-11] | [-19] | [-10] | -85 | -32 | DT | -0.4 | HoldShort | | (-12) | -8 | -13 | -28 | -9 | -1.5,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|