|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.1800 One month high (close): $20.9450
OSTK Daily Change: 3.11% Daily StdDev 3.44% OSTK EMA_5_Trend: 0.37% 10Minute StdDev: $0.3608
Latest Price : $19.54(3.11%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 19.48 | 19.14 | 18.73(0.27) | 18.95(0.37) | 19.15(0.52) | 19.34 | -0.2 | | -4 | 43(3.9) | 30 | [8] | [22] | [9] | 100 | 198 | UT | 0.6 | HoldLong | | (10) | 15 | 9 | 2 | 20 | 2,100 | 53 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.14(daily_ema_10 -1.03%)
Support Levels: 18.95(weak_hourly_sma_10 -2.02%) 18.73(weak_hourly_sma_20 -3.15%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 19.48 | 19.14 | 18.68(0.16) | 18.88(0.43) | 19.05(0.47) | 19.28 | -0.3 | | -4 | 39(4.6) | 5 | [5] | [20] | [5] | 105 | 277 | RG | 0.8 | SmallShort | | (8) | 14 | 2 | 3 | 20 | 2.2,100 | 53 | | 3 | Apr/17 | 10 | 19.48 | 19.14 | 18.65(0.27) | 18.8(0.43) | 18.96(0.64) | 19.27 | -0.3 | | -4 | 35(7.7) | 45 | [8] | [26] | [27] | 115 | 224 | UT | 1.3 | HoldLong | | (6) | 19 | 51 | 12 | 20 | 2.6,100 | 53 | | 4 | Apr/17 | 9 | 19.48 | 19.14 | 18.65(0) | 18.72(0.05) | 18.84(0.21) | 18.95 | -0.8 | | -4 | 27(0.9) | -15 | [0] | [6] | [6] | 95 | 240 | UR | 0.6 | SmallShort? | | (3) | 6 | 3 | 7 | 20 | 1.8,100 | 53 | | 5 | Apr/14 | 15 | 19.48 | 19.2 | 18.65(0) | 18.71(0.11) | 18.8(0.32) | 18.93 | -0.8 | | -3 | 26(-1.7) | 5 | [0] | [10] | [13] | 95 | 256 | UR | 0.7 | SmallShort? | | (2) | 9 | 15 | 12 | 20 | 1.8,100 | 48 | | | | |
| 6 | Apr/14 | 14 | 19.48 | 19.2 | 18.6(-0.05) | 18.69(0.16) | 18.74(0.16) | 18.84 | -0.9 | | -3 | 28(-1.4) | -20 | [-1] | [6] | [5] | 80 | 216 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 18 | 16 | 1.2,100 | 48 | | 7 | Apr/14 | 13 | 19.48 | 19.2 | 18.6(0) | 18.66(0.16) | 18.71(0.38) | 18.83 | -0.9 | | -3 | 29(-0.5) | 0 | [0] | [12] | [10] | 73 | 213 | UR | 0.6 | SmallShort | | (0) | 11 | 8 | 22 | 20 | 1.1,95 | 48 | | 8 | Apr/14 | 12 | 19.48 | 19.2 | 18.61(-0.05) | 18.63(0.22) | 18.64(0.22) | 18.78 | -1 | | -3 | 30(-1) | -10 | [-1] | [8] | [12] | 59 | 189 | UR | 0.7 | SmallShort | | (-2) | 6 | 24 | 15 | 16 | 0.8,89 | 48 | | 9 | Apr/14 | 11 | 19.48 | 19.2 | 18.62(-0.11) | 18.59(0.22) | 18.6(-0.05) | 18.63 | -1.2 | | -3 | 31(-2.7) | -30 | [-3] | [-0] | [0] | 26 | 106 | DT | 0.1 | OpenShort | | (-3) | -1 | 2 | 17 | -20 | 0,76 | 48 | | 10 | Apr/14 | 10 | 19.48 | 19.2 | 18.64(-0.05) | 18.55(0.22) | 18.61(-0.11) | 18.62 | -1.2 | | -3 | 33(-1.8) | -30 | [-1] | [-1] | [-4] | 6 | 10 | DT | 0 | OpenShort | | (-3) | -3 | -13 | 5 | -5 | -0.1,58 | 48 | | | | |
| 11 | Apr/14 | 9 | 19.48 | 19.2 | 18.65(-0.16) | 18.51(0.11) | 18.63(0.11) | 18.7 | -1.1 | | -3 | 35(-2.8) | -10 | [-5] | [3] | [14] | 13 | 209 | UR | 0.3 | SmallShort? | | (-2) | 3 | 36 | 5 | 11 | 0.2,58 | 48 | | 12 | Apr/13 | 15 | 19.43 | 19.3 | 18.68(-0.16) | 18.51(0) | 18.61(-0.05) | 18.48 | -1.2 | | -2 | 38(1.5) | -35 | [-5] | [-5] | [-6] | -25 | 32 | DT | -0.5 | OpenShort? | | (-6) | -1 | -15 | -5 | 0 | -0.8,45 | 45 | | 13 | Apr/13 | 14 | 19.43 | 19.3 | 18.71(-0.21) | 18.49(0.05) | 18.62(0.16) | 18.57 | -1.1 | | -2 | 37(-2.9) | -35 | [-6] | [2] | [-2] | -9 | 172 | RG | -0.2 | Wait | | (-5) | 5 | -19 | 8 | 20 | -0.5,54 | 45 | | 14 | Apr/13 | 13 | 19.43 | 19.3 | 18.75(-0.11) | 18.49(0) | 18.59(0.54) | 18.69 | -0.9 | | -2 | 39(-2.2) | -5 | [-3] | [13] | [9] | -1 | 205 | UR | 0.3 | SmallShort | | (-5) | 16 | -3 | 17 | 20 | -0.2,54 | 45 | | 15 | Apr/13 | 12 | 19.43 | 19.3 | 18.77(-0.11) | 18.48(-0.22) | 18.49(0.49) | 18.71 | -0.9 | | -2 | 42(-0.7) | 10 | [-3] | [8] | [19] | -9 | 195 | UR | 0.7 | SmallShort | | (-5) | 14 | 23 | 21 | 20 | -0.2,46 | 45 | | | | |
| 16 | Apr/13 | 11 | 19.43 | 19.3 | 18.79(-0.11) | 18.52(-0.22) | 18.4(0.16) | 18.57 | -1.1 | | -2 | 42(0.4) | 5 | [-3] | [-1] | [12] | -33 | 25 | RG | 0.5 | Wait | | (-3) | 5 | 7 | 23 | 20 | -0.7,35 | 45 | | 17 | Apr/13 | 10 | 19.43 | 19.3 | 18.81(-0.11) | 18.56(-0.16) | 18.37(0.11) | 18.53 | -1.2 | | -2 | 42(0.1) | 0 | [-3] | [-2] | [11] | -52 | -18 | RG | 0.5 | Wait | | (-3) | 3 | 13 | 19 | 20 | -0.9,21 | 45 | | 18 | Apr/13 | 9 | 19.43 | 19.3 | 18.83(-0.11) | 18.59(-0.27) | 18.35(-0.16) | 18.45 | -1.3 | | -2 | 42(1.9) | 0 | [-3] | [-11] | [14] | -71 | -130 | RG | 0.3 | Wait? | | (-5) | -5 | 41 | 11 | -20 | -1.2,9 | 45 | | 19 | Apr/12 | 15 | 19.42 | 19.49 | 18.85(-0.16) | 18.64(-0.43) | 18.38(-0.54) | 18.2 | -1.5 | | -0 | 40(6.9) | -35 | [-5] | [-25] | [-6] | -103 | -317 | DT | -0.6 | HoldShort? | | (-6) | -16 | -7 | 1 | -20 | -2.1,0 | 40 | | 20 | Apr/12 | 14 | 19.42 | 19.49 | 18.88(-0.21) | 18.72(-0.43) | 18.48(-0.86) | 18.24 | -1.4 | | -0 | 33(5.2) | -50 | [-6] | [-34] | [-19] | -108 | -343 | DT | -0.9 | HoldShort | | (-5) | -25 | -30 | -5 | -20 | -2.3,0 | 40 | | | | |
| 21 | Apr/12 | 13 | 19.42 | 19.49 | 18.92(-0.11) | 18.8(-0.37) | 18.64(-0.53) | 18.42 | -1.2 | | -0 | 28(3.5) | -30 | [-3] | [-23] | [-12] | -105 | -283 | DT | -1 | HoldShort | | (-3) | -15 | -11 | -13 | -20 | -2.2,0 | 40 | | 22 | Apr/12 | 12 | 19.42 | 19.49 | 18.94(-0.11) | 18.87(-0.37) | 18.74(-0.43) | 18.49 | -1.1 | | -0 | 24(2.9) | -25 | [-3] | [-20] | [-10] | -105 | -240 | DT | -1.2 | HoldShort | | (-5) | -12 | -3 | -34 | -20 | -2.2,0 | 40 | | 23 | Apr/12 | 11 | 19.42 | 19.49 | 18.96(-0.11) | 18.94(-0.42) | 18.82(-0.48) | 18.51 | -1.1 | | -0 | 21(3.7) | -40 | [-3] | [-22] | [-21] | -94 | -250 | DT | -1.7 | OpenShort | | (-3) | -14 | -31 | -27 | -20 | -2.5,19 | 40 | | 24 | Apr/12 | 10 | 19.42 | 19.49 | 18.98(0.05) | 19.02(-0.31) | 18.91(-0.47) | 18.7 | -0.9 | | -0 | 18(-3.4) | -30 | [1] | [-19] | [-26] | -66 | -309 | DR | -1.4 | OpenShort | | (0) | -13 | -54 | -18 | -20 | -1.9,32 | 40 | | 25 | Apr/12 | 9 | 19.42 | 19.49 | 18.97(0.21) | 19.08(0.05) | 19(0.21) | 19.04 | -0.5 | | -0 | 21(-6.3) | 40 | [6] | [7] | [1] | -3 | -109 | UT | 0.2 | OpenLong? | | (5) | 6 | 11 | -3 | -20 | 0.4,37 | 40 | | | | |
| 26 | Apr/11 | 15 | 19.41 | 19.64 | 18.93(0.26) | 19.07(0.05) | 18.96(-0.16) | 18.97 | -0.5 | | 3 | 27(-5.9) | 50 | [7] | [-2] | [-0] | -12 | -265 | RG | 0 | Wait? | | (5) | -5 | 13 | -15 | -20 | 0.2,33 | 41 | | 27 | Apr/11 | 14 | 19.41 | 19.64 | 18.88(0.11) | 19.06(-0.05) | 18.99(-0.31) | 18.89 | -0.6 | | 3 | 33(-1.9) | 10 | [3] | [-9] | [-9] | -12 | -169 | DR | -0.3 | OpenShort | | (8) | -9 | -3 | -17 | -20 | 0,38 | 41 | | 28 | Apr/11 | 13 | 19.41 | 19.64 | 18.86(0.05) | 19.06(0) | 19.05(-0.37) | 18.91 | -0.6 | | 3 | 35(-0.2) | -15 | [1] | [-11] | [-15] | 5 | -106 | DR | -0.5 | OpenShort | | (3) | -11 | -21 | -20 | -20 | 0.2,50 | 41 | | 29 | Apr/11 | 12 | 19.41 | 19.64 | 18.85(0.05) | 19.07(0.16) | 19.12(-0.21) | 19.04 | -0.4 | | 3 | 35(0.4) | 0 | [1] | [-4] | [-3] | 33 | 4 | DR | -0.3 | OpenShort | | (3) | -6 | 8 | -15 | -20 | 0.6,68 | 41 | | 30 | Apr/11 | 11 | 19.41 | 19.64 | 18.85(0) | 19.07(0) | 19.16(-0.1) | 18.99 | -0.5 | | 3 | 35(0.2) | -20 | [0] | [-3] | [-11] | 38 | 57 | DR | -0.6 | OpenShort | | (2) | -3 | -21 | -14 | -20 | 0.5,75 | 41 | | | | |
| 31 | Apr/11 | 10 | 19.41 | 19.64 | 18.85(0) | 19.04(0.11) | 19.18(0.26) | 19.12 | -0.3 | | 3 | 35(-0.3) | 5 | [0] | [9] | [-1] | 64 | 213 | CR | -0.2 | HoldShort | | (2) | 8 | -13 | 0 | 20 | 0.9,91 | 41 | | 32 | Apr/11 | 9 | 19.41 | 19.64 | 18.84(-0.11) | 19.02(0.16) | 19.13(0.21) | 19.2 | -0.2 | | 3 | 35(-3.4) | -10 | [-3] | [7] | [-0] | 78 | 346 | RG | 0.2 | Wait? | | (0) | 6 | -11 | 12 | 16 | 1.2,98 | 41 | | 33 | Apr/10 | 15 | 19.37 | 19.7 | 18.86(-0.21) | 18.99(0.26) | 19.09(0.37) | 19.27 | -0.1 | | 4 | 39(-7.8) | 5 | [-6] | [13] | [10] | 80 | 508 | UR | 0.5 | SmallShort? | | (-2) | 11 | 5 | 21 | 20 | 1.2,100 | 49 | | 34 | Apr/10 | 14 | 19.37 | 19.7 | 18.9(-0.42) | 18.94(0.37) | 19.02(0.53) | 19.24 | -0.1 | | 4 | 46(-19) | -10 | [-12] | [17] | [13] | 64 | 700 | UR | 0.5 | SmallShort | | (-8) | 15 | 28 | 18 | 5 | 0.8,94 | 49 | | 35 | Apr/10 | 13 | 19.37 | 19.7 | 18.98(-0.26) | 18.87(0.48) | 18.92(0.16) | 19.06 | -0.3 | | 4 | 65(-5.1) | 10 | [-7] | [9] | [12] | 43 | 321 | UR | 0.2 | SmallShort | | (-16) | 5 | 32 | 18 | -16 | 0.1,90 | 49 | | | | |
| 36 | Apr/10 | 12 | 19.37 | 19.7 | 19.03(-0.31) | 18.78(0.37) | 18.89(-0.16) | 18.86 | -0.6 | | 4 | 70(-3.7) | -30 | [-9] | [-2] | [-10] | 18 | 165 | DT | -0 | OpenShort | | (-10) | -5 | -25 | 16 | -20 | -0.3,75 | 49 | | 37 | Apr/10 | 11 | 19.37 | 19.7 | 19.09(-0.26) | 18.71(0.32) | 18.92(0.21) | 19.02 | -0.4 | | 4 | 74(-2.8) | 10 | [-7] | [9] | [13] | 10 | 255 | UR | 0.1 | SmallShort | | (-8) | 6 | 18 | 12 | 20 | -0.1,62 | 49 | | 38 | Apr/10 | 10 | 19.37 | 19.7 | 19.14(-0.26) | 18.65(0.11) | 18.88(0.16) | 18.91 | -0.5 | | 4 | 77(-2.1) | 20 | [-7] | [4] | [16] | -12 | 161 | UR | 0 | SmallShort | | (-9) | 5 | 26 | 8 | 20 | -0.3,46 | 49 | | 39 | Apr/10 | 9 | 19.37 | 19.7 | 19.19(-0.31) | 18.63(-0.05) | 18.85(0.21) | 18.75 | -0.7 | | 4 | 79(-1.8) | -20 | [-9] | [3] | [-5] | -30 | 111 | RG | -0.1 | Wait? | | (-9) | 6 | -30 | 4 | 20 | -0.6,35 | 49 | | 40 | Apr/6 | 15 | 19.32 | 19.74 | 19.25(-0.31) | 18.63(0) | 18.81(0.7) | 18.94 | -0.4 | | 4 | 81(2.6) | 15 | [-9] | [17] | [9] | -27 | 297 | UR | 0.2 | SmallShort? | | (-9) | 20 | -2 | 9 | 20 | -0.4,33 | 49 | | | | |
| 41 | Apr/6 | 14 | 19.32 | 19.74 | 19.31(-0.26) | 18.64(-0.11) | 18.68(0.92) | 18.95 | -0.4 | | 4 | 78(-1.3) | 45 | [-7] | [22] | [17] | -35 | 260 | UR | 0.4 | SmallShort | | (-9) | 26 | 11 | 13 | 20 | -0.5,28 | 49 | | 42 | Apr/6 | 13 | 19.32 | 19.74 | 19.36(-0.31) | 18.66(-0.32) | 18.51(0.49) | 18.88 | -0.5 | | 4 | 80(-0.2) | 25 | [-9] | [6] | [21] | -43 | 147 | UR | 0.5 | SmallShort | | (-9) | 14 | 18 | 16 | 20 | -0.6,22 | 49 | | 43 | Apr/6 | 12 | 19.32 | 19.74 | 19.42(-0.31) | 18.72(-0.74) | 18.42(0.11) | 18.77 | -0.6 | | 4 | 80(0.5) | 45 | [-9] | [-10] | [30] | -55 | -19 | RG | 0.5 | Wait | | (-9) | 3 | 39 | 17 | 20 | -0.8,15 | 49 | | 44 | Apr/6 | 11 | 19.32 | 19.74 | 19.48(-0.41) | 18.86(-1.2) | 18.4(-0.38) | 18.53 | -0.8 | | 4 | 79(2.1) | 15 | [-11] | [-31] | [29] | -73 | -199 | RG | 0.2 | Wait | | (-12) | -11 | 45 | 11 | 20 | -1.2,7 | 49 | | 45 | Apr/6 | 10 | 19.32 | 19.74 | 19.56(-0.46) | 19.09(-0.99) | 18.47(-0.7) | 18.26 | -1.1 | | 4 | 77(5.9) | -40 | [-13] | [-37] | [1] | -91 | -399 | DP | -0.3 | OpenShort | | (-15) | -20 | 27 | 5 | -20 | -1.7,2 | 49 | | | | |
| 46 | Apr/6 | 9 | 19.32 | 19.74 | 19.65(-0.51) | 19.28(-0.98) | 18.6(-1.06) | 18.1 | -1.3 | | 4 | 71(9.4) | -50 | [-14] | [-47] | [-37] | -105 | -565 | DT | -0.7 | HoldShort? | | (-15) | -30 | -54 | 1 | -20 | -2.2,0 | 49 | | 47 | Apr/5 | 15 | 19.29 | 19.81 | 19.75(-0.45) | 19.47(-0.76) | 18.8(-1.26) | 18.43 | -0.9 | | 4 | 62(8.8) | -50 | [-13] | [-51] | [-31] | -105 | -547 | DT | -0.6 | HoldShort? | | (-14) | -35 | -45 | 5 | -20 | -2.2,0 | 59 | | 48 | Apr/5 | 14 | 19.29 | 19.81 | 19.84(-0.35) | 19.62(-0.61) | 19.04(-1.4) | 18.71 | -0.6 | | 4 | 53(6.2) | -50 | [-10] | [-51] | [-30] | -105 | -570 | DT | -0.6 | HoldShort | | (-12) | -39 | -22 | -35 | -20 | -2.2,0 | 59 | | 49 | Apr/5 | 13 | 19.29 | 19.81 | 19.91(-0.35) | 19.74(-0.65) | 19.31(-2.08) | 18.85 | -0.4 | | 4 | 47(7) | -50 | [-10] | [-71] | [-23] | -108 | -686 | DT | -1 | HoldShort | | (-11) | -58 | -6 | -36 | -20 | -2.3,0 | 59 | | 50 | Apr/5 | 12 | 19.29 | 19.81 | 19.98(-0.4) | 19.87(-0.6) | 19.72(-1.2) | 18.89 | -0.4 | | 4 | 40(8.8) | -50 | [-11] | [-46] | [-37] | -120 | -461 | DT | -2.1 | HoldShort | | (-11) | -33 | -41 | -40 | -20 | -2.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|