Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $28.8900      One month high (close): $33.4800

GPRE Daily Change: 0.03%   Daily StdDev 3.03%   GPRE EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $32.28(0.03%)

Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.25%(46%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1712   31.32  31.86  32.72(-0.18 32.43(-0.18 32.41(0.0332.260.9    634(-1.2)10[-6][-2][0]-7353RG-0.4Wait    (-6)16-1816-1.3,1057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.86(daily_ema_10 -1.24%)   31.32(daily_ema_20 -2.91%)  
Resistance Levels: 32.43(weak_hourly_sma_10 0.53%)   32.72(weak_hourly_sma_20 1.43%)  
 
2Apr/1711   31.32  31.86  32.78(-0.12 32.49(-0.31 32.4(-0.0632.20.8    635(2.3)15[-4][-7][-7]-57-71RG-0.5Wait    (-6)-2-2311-9-1.5,3157
3Apr/1710   31.32  31.86  32.78(0)  32.59(-0.21 32.42(0.0632.431    633(0.1)20[0][-0][-12]-47-105DR0OpenShort    (-2)2-46149-1.1,3157
4Apr/179   31.32  31.86  32.82(0.06 32.66(-0.03 32.4(0.2532.91.5    633(-0.2)50[2][10][32]-2023UT1.4OpenLong?    (2)86824200.2,2557
5Apr/1415   31.23  31.72  32.8(-0.06 32.67(-0.21 32.32(-0.4332.220.9    533(1.5)0[-2][-17][-8]-89-230RG-0.3Wait?    (-2)-14-7-6-20-1.6,161
 
6Apr/1414   31.23  31.72  32.8(0)  32.74(-0.15 32.46(-0.3732.291    531(-0.4)20[0][-13][-5]-89-254DR-0.5HoldShort    (-2)-124-15-20-1.6,161
7Apr/1413   31.23  31.72  32.8(0)  32.79(-0.21 32.58(-0.5232.251    532(-0.2)10[0][-19][-14]-92-301DR-1HoldShort    (0)-17-7-35-20-1.7,161
8Apr/1412   31.23  31.72  32.8(0)  32.86(-0.15 32.75(-0.5532.321    532(0.5)-10[0][-19][-19]-71-290DR-1.3OpenShort    (1)-18-20-31-20-1.5,1761
9Apr/1411   31.23  31.72  32.8(0)  32.91(-0.21 32.93(-0.2732.521.2    531(-0.8)-5[0][-11][-21]-43-158DR-1.2OpenShort    (0)-9-38-30-20-0.9,3061
10Apr/1410   31.23  31.72  32.82(0.15 32.98(-0.06 33.02(0.0632.911.6    532(-3.2)50[5][4][0]14-107UT-0.3OpenLong    (3)25-1160.3,5661
 
11Apr/149   31.23  31.72  32.77(0.12 33(-0.21 33(-0.0332.861.5    535(-3.6)30[4][-2][-9]22-101DR-0.4OpenShort?    (4)-1-26-400.2,6761
12Apr/1315   31.19  31.55  32.73(0.21 33.07(0.06 33.01(0.1533.131.9    539(-4.6)50[7][10][0]48-55UT0.3OpenLong?    (6)5-4661,7371
13Apr/1314   31.19  31.55  32.66(0.21 33.05(0.21 32.96(0.2433.171.9    544(-3.3)50[7][15][5]487UT0.5OpenLong    (7)8157-121.1,7071
14Apr/1313   31.19  31.55  32.59(0.25 32.98(0.12 32.88(-0.2133.011.8    547(-4.2)50[8][-1][0]35-176RG0.3Wait    (8)-78-2-200.9,6271
15Apr/1312   31.19  31.55  32.51(0.22 32.94(0.12 32.95(-0.1832.931.7    551(-3.8)50[7][-0][1]30-138UT-0OpenLong    (7)-611-7-200.8,6071
 
16Apr/1311   31.19  31.55  32.44(0.22 32.9(0.18 33.01(-0.3332.821.6    555(-3.6)35[7][-4][-9]26-186DR-0.3OpenShort    (7)-11-5-21-200.7,5871
17Apr/1310   31.19  31.55  32.37(0.25 32.84(0.15 33.12(-0.0632.871.6    559(-2.8)50[8][5][-3]42-118CR-0.4HoldShort    (8)-29-16-200.8,7271
18Apr/139   31.19  31.55  32.29(0.25 32.79(0.15 33.14(0.2132.781.5    561(-2)30[8][13][-23]52-50CR-0.6HoldShort?    (8)7-52-16-200.8,8271
19Apr/1215   31.1  31.32  32.21(0.34 32.74(0.28 33.07(0.3933.322.4    463(-6.4)50[11][22][9]8997UT0.4HoldLong?    (10)1380201.7,9663
20Apr/1214   31.1  31.32  32.1(0.44 32.65(0.37 32.94(0.4333.242.3    470(-3.3)50[14][25][-1]9026CR0.5OpenShort    (12)14-145201.7,9763
 
21Apr/1213   31.1  31.32  31.96(0.47 32.53(0.43 32.8(0.7433.392.4    473(0.9)50[15][37][24]99163UT0.9HoldLong    (15)24456202.1,9663
22Apr/1212   31.1  31.32  31.81(0.41 32.39(0.34 32.56(0.432.931.9    472(-3.2)50[13][24][18]8935UT0.5HoldLong    (13)13453201.7,9663
23Apr/1211   31.1  31.32  31.68(0.35 32.28(0.25 32.43(0.0632.481.5    475(-4.4)50[11][11][-5]74-87CR0.1HoldShort    (12)2-152-91.1,9663
24Apr/1210   31.1  31.32  31.57(0.41 32.2(0.37 32.41(0.1532.631.6    480(-2.3)50[13][16][5]81-37UT0.3HoldLong    (13)551201.4,9663
25Apr/129   31.1  31.32  31.44(0.38 32.08(0.34 32.36(0.3132.581.6    482(-1.4)50[12][21][13]8154UT0.3HoldLong?    (13)1036-3181.5,9363
 
26Apr/1115   31.01  31.08  31.32(0.38 31.97(0.25 32.26(0.1232.221.5    383(-18.5)50[12][12][-1]69-63CR-0.1HoldShort?    (11)4-2-991.1,9150
27Apr/1114   31.01  31.08  31.2(0.35 31.89(0.28 32.22(0.2832.241.5    3102(0)50[12][18][-4]7943CR0OpenShort    (13)9-12-5121.3,9650
28Apr/1113   31.01  31.08  31.09(0.39 31.8(0.35 32.13(0.4432.361.7    3102(2.6)50[13][25][2]89123UT0.3OpenLong    (14)14-6-1201.6,9950
29Apr/1112   31.01  31.08  30.97(0.39 31.69(0.44 31.99(0.632.421.8    399(6.8)50[13][31][16]95223UT0.5OpenLong    (14)20340201.8,10050
30Apr/1111   31.01  31.08  30.85(0.29 31.55(0.51 31.8(0.4132.081.3    393(5.1)50[10][25][5]93207UT0.4OpenLong    (10)13110121.7,10050
 
31Apr/1110   31.01  31.08  30.76(0.26 31.39(0.51 31.67(0.3831.971.2    387(7.1)50[9][24][8]93222UT0.4OpenLong    (9)13160201.7,10050
32Apr/119   31.01  31.08  30.68(0.2 31.23(0.48 31.55(0.2531.811    380(6.4)50[7][19][7]95227UT0.4OpenLong?    (8)8160161.8,10050
33Apr/1015   30.94  30.95  30.62(0.16 31.08(0.45 31.47(0.2531.650.9    174(1.5)35[5][18][8]93240UT0.3OpenLong?    (6)813-1201.7,10052
34Apr/1014   30.94  30.95  30.57(0.1 30.94(0.45 31.39(0.2931.520.8    172(4.8)20[3][19][5]93282UT0.2OpenLong    (4)109-2201.7,10052
35Apr/1013   30.94  30.95  30.54(0.07 30.8(0.46 31.3(0.6131.430.7    168(4.3)25[2][29][6]95374UT0.3OpenLong    (2)2053201.8,10052
 
36Apr/1012   30.94  30.95  30.52(0.07 30.66(0.49 31.11(0.6531.380.6    163(3.8)30[2][31][7]95377UT0.6OpenLong    (3)21314201.8,10052
37Apr/1011   30.94  30.95  30.5(0.03 30.51(0.43 30.91(0.6531.350.5    160(3)35[1][30][15]98417UT1OpenLong    (1)21631201.9,10052
38Apr/1010   30.94  30.95  30.49(0.1 30.38(0.46 30.71(0.7931.290.5    157(4.7)45[3][35][25]85360UT1.4OpenLong    (2)262934201.9,8752
39Apr/109   30.94  30.95  30.46(-0.07 30.24(0.27 30.47(0.5331.010.1    152(-3.1)20[-2][22][31]54389UR1.4SmallShort?    (0)175330201.4,6952
40Apr/615   30.93  30.82  30.48(-0.1 30.16(0.13 30.31(0.3330.51-0.5    -255(0.2)5[-3][13][12]5197UR0.5SmallShort?    (-4)111018200.1,5250
 
41Apr/614   30.93  30.82  30.51(-0.26 30.16(0)  30.21(0.3330.42-0.6    -255(-11)-30[-9][10][12]-16329UR0.5SmallShort    (-4)11151620-0.2,3950
42Apr/613   30.93  30.82  30.59(-0.23 30.12(-0.1 30.11(0.1730.28-0.8    -266(-6.3)-20[-8][3][8]-37184UR0.3SmallShort    (-9)631220-0.6,2850
43Apr/612   30.93  30.82  30.66(-0.26 30.15(-0.13 30.06(0.230.25-0.8    -272(-6.5)-25[-9][3][11]-48194UR0.3SmallShort    (-7)7161320-0.7,2050
44Apr/611   30.93  30.82  30.74(-0.32 30.19(-0.3 30.06(0) 30.1-1    -279(-4.9)-35[-11][-7][7]-65124DP0.2OpenShort    (-10)06720-1,1050
45Apr/610   30.93  30.82  30.84(-0.32 30.28(-0.3 30(-0.0730.04-1.1    -283(-2.6)-35[-11][-9][7]-7455DP0.1OpenShort    (-10)-21677-1.2,650
 
46Apr/69   30.93  30.82  30.94(-0.32 30.37(-0.39 30.02(-0.3729.89-1.3    -286(2.6)-50[-11][-21][-8]-87-103DT-0.2OpenShort?    (-13)-12-163-20-1.5,150
47Apr/515   31.03  30.68  31.04(-0.23 30.49(-0.33 30.13(-0.3630.04-1.1    -683(13.8)-50[-8][-20][0]-86-173DT-0.1OpenShort?    (-9)-1274-20-1.5,245
48Apr/514   31.03  30.68  31.11(-0.13 30.59(-0.33 30.24(-0.4929.97-1.2    -670(5.8)-50[-4][-24][-15]-95-364DT-0.4OpenShort    (-8)-16-13-32-20-1.8,045
49Apr/513   31.03  30.68  31.15(-0.16 30.69(-0.36 30.39(-0.5630.09-1    -664(5.6)-50[-5][-27][-13]-95-318DT-0.5OpenShort    (-4)-19-10-32-20-1.8,045
50Apr/512   31.03  30.68  31.2(-0.13 30.8(-0.36 30.56(-0.5530.18-0.9    -658(5.3)-50[-4][-26][-19]-98-339DT-0.7OpenShort    (-4)-18-22-33-20-1.9,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA