AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $65.4900 One month high (close): $74.7850

AZN Daily Change: -0.45% Daily StdDev 1.35% AZN EMA_5_Trend: 0.44% 10Minute StdDev: $0.4417

Latest Price : $73.58(-0.45%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	70.39	72.56	74.01(-0.04)	73.69(-0.12)	73.51(-0.12)	73.42	1.2	24	16(1)	50	[-3]	[-10]	[7]	-80	-69	RG	-0.2	Wait	(-3)	-9	23	0	-3	-1.4,5	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.56(daily_ema_10 -1.17%) 70.39(daily_ema_20 -4.13%) Resistance Levels: 73.69(weak_hourly_sma_10 0.37%) 74.01(weak_hourly_sma_20 0.8%)

2	Apr/17	11	70.39	72.56	74.04(-0.05)	73.78(-0.2)	73.6(-0.16)	73.19	1.1	24	15(2)	10	[-4]	[-16]	[-12]	-105	-101	RG	-1.1	SmallLong	(-4)	-12	-25	-16	-14	-2.2,0	81
3	Apr/17	10	70.39	72.56	74.08(-0.01)	73.93(-0.18)	73.72(-0.12)	73.44	1.2	24	13(0.7)	35	[-1]	[-11]	[-8]	-94	-110	RG	-0.8	SmallLong	(-2)	-9	-18	-11	-8	-1.9,4	81
4	Apr/17	9	70.39	72.56	74.08(0)	74.06(-0.09)	73.81(-0.04)	73.62	1.3	24	12(0)	40	[0]	[-2]	[-13]	-80	-71	DR	-0.6	HoldShort?	(0)	-3	-28	-10	-20	-1.5,8	81
5	Apr/14	15	69.99	72.15	74.09(0.03)	74.13(-0.08)	73.84(-0.04)	73.9	1.5	24	12(-0.8)	50	[2]	[-0]	[-0]	-57	-70	UT	0.2	OpenLong?	(1)	-3	3	-8	0	-0.6,8	86

6	Apr/14	14	69.99	72.15	74.07(0.11)	74.19(-0.09)	73.87(-0.11)	73.87	1.5	24	13(-6.5)	50	[8]	[-4]	[-1]	-61	-166	DR	0	OpenShort	(2)	-8	8	-15	-16	-0.6,4	86
7	Apr/14	13	69.99	72.15	73.99(0.09)	74.26(-0.07)	73.95(-0.26)	73.79	1.4	24	20(-4.2)	50	[7]	[-15]	[-6]	-51	-185	DR	-0.3	OpenShort	(8)	-19	1	-26	-20	-0.4,9	86
8	Apr/14	12	69.99	72.15	73.92(0.09)	74.31(-0.05)	74.14(-0.23)	73.78	1.4	24	24(-3.1)	50	[7]	[-12]	[-11]	-33	-168	DR	-0.6	OpenShort	(8)	-17	-9	-29	-20	-0.2,22	86
9	Apr/14	11	69.99	72.15	73.85(0.11)	74.35(0.01)	74.31(-0.15)	73.87	1.5	24	27(-2.5)	50	[8]	[-4]	[-16]	-15	-147	DR	-0.6	OpenShort	(7)	-11	-20	-32	-20	0,35	86
10	Apr/14	10	69.99	72.15	73.77(0.12)	74.34(0.01)	74.42(-0.13)	74.07	1.5	24	30(-2.6)	50	[9]	[-2]	[-12]	28	-113	DR	-0.4	OpenShort	(9)	-10	-19	-18	-20	0.4,68	86

11	Apr/14	9	69.99	72.15	73.68(0.12)	74.33(0.04)	74.52(-0.05)	74.26	1.6	24	32(-1.3)	50	[9]	[5]	[-19]	54	-52	CR	-0.3	HoldShort?	(11)	-4	-47	-9	-17	0.7,86	86
12	Apr/13	15	69.58	71.68	73.59(0.16)	74.3(0.09)	74.56(0.12)	74.74	2	27	33(-0.4)	50	[12]	[22]	[6]	82	29	UT	0.2	HoldLong?	(12)	9	15	-2	17	1.3,99	94
13	Apr/13	14	69.58	71.68	73.47(0.19)	74.23(0.13)	74.47(0.11)	74.59	1.9	27	34(-0.8)	50	[14]	[23]	[4]	82	-13	UT	0.1	HoldLong	(12)	8	11	-2	5	1.3,99	94
14	Apr/13	13	69.58	71.68	73.33(0.18)	74.13(0.11)	74.39(0.18)	74.48	1.9	27	35(-0.5)	50	[13]	[27]	[-1]	82	25	CR	0.1	OpenShort	(14)	13	-5	-1	11	1.3,99	94
15	Apr/13	12	69.58	71.68	73.2(0.18)	74.05(0.15)	74.26(0.16)	74.53	1.9	27	35(0.4)	50	[13]	[27]	[3]	88	41	UT	0.3	HoldLong	(14)	12	7	0	15	1.5,100	94

16	Apr/13	11	69.58	71.68	73.07(0.18)	73.94(0.3)	74.14(0.12)	74.46	1.9	27	35(0.6)	50	[13]	[30]	[5]	88	40	UT	0.4	HoldLong	(13)	9	15	2	-8	1.5,100	94
17	Apr/13	10	69.58	71.68	72.94(0.19)	73.72(0.26)	74.05(0.08)	74.31	1.8	27	34(0.5)	50	[14]	[26]	[5]	86	20	UT	0.3	HoldLong	(13)	6	15	-1	-3	1.5,98	94
18	Apr/13	9	69.58	71.68	72.8(0.18)	73.53(0.25)	73.99(0.16)	74.16	1.8	27	34(0.6)	50	[13]	[31]	[10]	88	51	UT	0.2	HoldLong?	(14)	12	30	-3	9	1.6,98	94
19	Apr/12	15	69.07	71.06	72.67(0.15)	73.35(0.2)	73.87(0.04)	73.86	1.9	25	33(-0.9)	50	[11]	[19]	[-4]	83	20	CR	-0	OpenShort?	(13)	3	-9	-7	4	1.4,98	94
20	Apr/12	14	69.07	71.06	72.56(0.11)	73.2(0.23)	73.84(0.15)	73.95	2	25	34(2.6)	50	[8]	[27]	[1]	90	118	UT	0.1	OpenLong	(13)	11	-1	-4	20	1.6,100	94

21	Apr/12	13	69.07	71.06	72.48(0.1)	73.03(0.22)	73.73(0.45)	73.96	2	25	31(3.1)	50	[7]	[49]	[3]	96	212	UT	0.3	OpenLong	(8)	33	-1	-5	20	1.9,98	94
22	Apr/12	12	69.07	71.06	72.41(0.11)	72.87(0.23)	73.4(0.47)	73.97	2	25	28(4)	50	[8]	[51]	[17]	103	228	UT	0.8	HoldLong	(8)	35	39	-2	20	2.2,98	94
23	Apr/12	11	69.07	71.06	72.33(0.06)	72.7(0.22)	73.06(0.32)	73.58	1.8	25	24(2.3)	50	[4]	[39]	[2]	101	190	TP	0.9	OpenShort	(5)	24	-13	21	20	2.1,98	94
24	Apr/12	10	69.07	71.06	72.29(0.07)	72.54(0.25)	72.83(0.36)	73.71	1.9	25	22(4)	50	[5]	[43]	[18]	111	220	UT	1.6	HoldLong	(5)	27	27	23	20	2.6,96	94
25	Apr/12	9	69.07	71.06	72.24(0.06)	72.36(0.22)	72.57(0.35)	73.44	1.7	25	18(3.2)	50	[4]	[41]	[48]	108	198	UT	1.9	HoldLong?	(5)	26	119	24	20	2.7,90	94

26	Apr/11	15	68.62	70.53	72.2(-0.01)	72.2(0.07)	72.32(-0.03)	72.28	1.5	22	15(-1.1)	45	[-1]	[4]	[-2]	38	13	RG	-0.1	Wait?	(-2)	-2	-7	1	-1	0.2,83	86
27	Apr/11	14	68.62	70.53	72.21(0.01)	72.15(0.1)	72.32(0)	72.35	1.6	22	16(0.1)	50	[1]	[8]	[-0]	43	9	UT	0	OpenLong	(-1)	0	-3	7	-6	0.4,83	86
28	Apr/11	13	68.62	70.53	72.2(0.03)	72.08(0.11)	72.34(0.12)	72.38	1.6	22	16(0)	50	[2]	[18]	[1]	35	19	UT	0.1	OpenLong	(1)	9	-1	3	4	0.5,72	86
29	Apr/11	12	68.62	70.53	72.18(0.03)	72(0.13)	72.25(0.14)	72.39	1.6	22	16(0.1)	50	[2]	[20]	[9]	36	34	UT	0.4	OpenLong	(2)	11	19	8	12	0.6,71	86
30	Apr/11	11	68.62	70.53	72.16(-0.01)	71.91(-0.03)	72.15(0.08)	72.2	1.5	22	16(-0.1)	50	[-1]	[9]	[-0]	21	41	RG	0.1	Wait	(1)	6	-19	18	20	0.1,68	86

31	Apr/11	10	68.62	70.53	72.17(0.03)	71.93(-0.01)	72.09(0.17)	72.38	1.6	22	16(0.1)	50	[2]	[17]	[7]	26	42	UT	0.8	OpenLong	(0)	13	1	22	20	0.6,61	86
32	Apr/11	9	68.62	70.53	72.15(0.01)	71.94(-0.03)	71.97(0.22)	72.37	1.6	22	16(0.2)	50	[1]	[20]	[21]	11	75	UT	1.1	OpenLong?	(2)	17	45	17	20	0.6,46	86
33	Apr/10	15	68.27	70.17	72.14(-0.01)	71.96(-0.11)	71.81(0.1)	71.93	1.6	23	15(-0.3)	50	[-1]	[8]	[4]	-33	6	UR	0.3	SmallShort?	(-1)	8	5	5	20	-0.6,32	86
34	Apr/10	14	68.27	70.17	72.15(0.11)	72.04(-0.1)	71.74(0.1)	71.88	1.5	23	16(-8)	50	[8]	[10]	[2]	-40	-125	UT	0.4	OpenLong	(-1)	7	2	6	4	-0.7,28	86
35	Apr/10	13	68.27	70.17	72.07(0.11)	72.11(-0.11)	71.67(-0.14)	71.86	1.5	23	24(-5.1)	50	[8]	[-8]	[2]	-40	-174	RG	0.3	Wait	(8)	-10	7	-3	-3	-0.4,20	86

36	Apr/10	12	68.27	70.17	71.99(0.1)	72.19(-0.11)	71.77(-0.21)	71.79	1.5	23	29(-3.5)	50	[7]	[-13]	[2]	-48	-183	RG	0	Wait	(8)	-16	18	-17	-11	-0.3,10	86
37	Apr/10	11	68.27	70.17	71.92(0.1)	72.27(-0.07)	71.92(-0.26)	71.62	1.4	23	32(-3.5)	50	[7]	[-15]	[-6]	-57	-205	DR	-0.4	OpenShort	(6)	-19	10	-34	-20	-0.4,3	86
38	Apr/10	10	68.27	70.17	71.85(0.07)	72.32(-0.1)	72.11(-0.37)	71.53	1.4	23	36(-2.6)	35	[5]	[-25]	[-12]	-31	-203	DR	-0.7	OpenShort	(7)	-27	-3	-34	-20	-0.4,29	86
39	Apr/10	9	68.27	70.17	71.8(0.08)	72.39(-0.04)	72.38(-0.25)	71.56	1.4	23	38(-2.1)	30	[6]	[-14]	[-36]	3	-172	DR	-0.9	OpenShort?	(7)	-19	-81	-25	-20	-0.3,60	86
40	Apr/6	15	67.88	69.75	71.74(0.17)	72.42(0.01)	72.56(-0.07)	72.35	1.9	24	41(-1.7)	50	[13]	[4]	[-9]	46	-98	CR	-0.2	HoldShort?	(10)	-5	-19	-11	-14	0.6,81	92

41	Apr/6	14	67.88	69.75	71.62(0.2)	72.41(0.07)	72.61(-0.01)	72.54	2	24	42(-2.1)	50	[15]	[11]	[-2]	70	-74	CR	-0.1	HoldShort	(13)	-1	-5	-4	-1	0.9,97	92
42	Apr/6	13	67.88	69.75	71.48(0.2)	72.36(0.06)	72.62(0.12)	72.59	2	24	44(-1.7)	50	[15]	[21]	[-2]	77	-11	CR	-0	OpenShort	(15)	9	-8	-2	14	1.1,99	92
43	Apr/6	12	67.88	69.75	71.34(0.22)	72.32(0.08)	72.53(0.17)	72.67	2	24	46(-0.7)	50	[16]	[25]	[2]	80	12	UT	0.1	HoldLong	(16)	13	3	-2	15	1.2,100	92
44	Apr/6	11	67.88	69.75	71.18(0.21)	72.26(0.33)	72.41(0.18)	72.64	2	24	47(-0.1)	50	[16]	[35]	[-2]	83	43	CR	0.2	OpenShort	(17)	13	2	3	-20	1.3,100	92
45	Apr/6	10	67.88	69.75	71.03(0.21)	72.02(0.32)	72.28(0.11)	72.62	2	24	47(0.9)	50	[16]	[30]	[1]	83	35	UT	0.3	HoldLong	(17)	8	3	1	-7	1.4,98	92

46	Apr/6	9	67.88	69.75	70.88(0.21)	71.79(0.31)	72.2(0.15)	72.59	2	24	46(1.9)	50	[16]	[32]	[18]	86	66	UT	0.4	OpenLong?	(17)	11	50	1	15	1.6,96	92
47	Apr/5	15	67.46	69.24	70.73(0.17)	71.57(0.25)	72.09(-0.03)	72.11	2.1	24	44(-1.9)	50	[13]	[16]	[-1]	75	20	CR	0	HoldShort?	(13)	-2	3	-8	-5	1.3,92	86
48	Apr/5	14	67.46	69.24	70.61(0.2)	71.39(0.25)	72.09(0)	72.08	2.1	24	46(1)	50	[15]	[19]	[9]	80	10	UT	-0	HoldLong	(13)	0	8	27	18	1.4,95	86
49	Apr/5	13	67.46	69.24	70.47(0.18)	71.21(0.21)	72.11(0.49)	72	2	24	45(1.5)	50	[13]	[53]	[-2]	82	163	CR	-0.1	OpenShort	(15)	36	-26	27	20	1.5,94	86
50	Apr/5	12	67.46	69.24	70.34(0.21)	71.06(0.32)	71.76(0.56)	72.25	2.1	24	43(4)	50	[16]	[63]	[19]	98	200	UT	0.5	OpenLong	(17)	42	26	33	20	2,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI