WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $32.2950 One month high (close): $36.3650

WBA Daily Change: 1.57% Daily StdDev 1.57% WBA EMA_5_Trend: -0.06% 10Minute StdDev: $0.2187

Latest Price : $35.93(1.57%)

Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	34.69	35.84	35.6(-0.11)	35.4(-0.06)	35.4(0.2)	35.57	0.6	20	21(-3.2)	40	[-7]	[11]	[12]	-7	162	UR	0.6	SmallShort	(-8)	13	15	22	20	-0.1,46	76
Daily Trend: % Up Forces: 35.84(daily_ema_10 0.76%) Down Forces: 35.4(hourly_sma_10 -0.48%) Support Levels: 34.69(daily_ema_20 -2.47%) Resistance Levels: 35.6(weak_hourly_sma_20 0.08%)

2	Apr/17	10	34.69	35.84	35.64(-0.11)	35.42(-0.03)	35.33(0.17)	35.48	0.6	20	24(-2)	30	[-7]	[11]	[4]	-32	124	UR	0.4	SmallShort	(-7)	11	2	16	11	-0.5,31	76
3	Apr/17	9	34.69	35.84	35.68(-0.11)	35.43(-0.03)	35.27(0.14)	35.47	0.6	20	26(-1.2)	45	[-7]	[9]	[16]	-45	95	UR	0.6	SmallShort?	(-8)	9	36	16	14	-0.6,20	76
4	Apr/14	15	34.54	35.71	35.72(-0.17)	35.44(-0.11)	35.22(-0.17)	35.26	0.5	18	28(-0.1)	-5	[-11]	[-16]	[1]	-72	7	RG	0.1	Wait?	(-8)	-11	2	10	-11	-1.2,8	76
5	Apr/14	14	34.54	35.71	35.78(-0.08)	35.48(-0.14)	35.28(-0.34)	35.25	0.5	18	28(1.2)	15	[-5]	[-26]	[2]	-81	-155	RG	-0.1	Wait	(-8)	-22	8	3	-14	-1.4,4	76

6	Apr/14	13	34.54	35.71	35.81(-0.14)	35.53(-0.2)	35.4(-0.31)	35.2	0.5	18	27(2.2)	-10	[-9]	[-27]	[-1]	-92	-102	DT	-0.5	OpenShort	(-8)	-20	5	-6	-20	-1.7,1	76
7	Apr/14	12	34.54	35.71	35.86(-0.11)	35.6(-0.2)	35.51(-0.22)	35.17	0.5	18	24(2.4)	-15	[-7]	[-21]	[-13]	-103	-131	DT	-1	HoldShort	(-7)	-14	-15	-20	-20	-2.1,0	76
8	Apr/14	11	34.54	35.71	35.9(-0.08)	35.67(-0.14)	35.59(-0.2)	35.26	0.5	18	22(2.9)	-15	[-5]	[-17]	[-19]	-91	-148	DT	-1.1	OpenShort	(-7)	-13	-41	-7	-20	-2.1,12	76
9	Apr/14	10	34.54	35.71	35.93(-0.06)	35.72(-0.11)	35.66(-0.11)	35.51	0.7	18	19(1.1)	0	[-4]	[-10]	[-20]	-74	-85	RG	-0.6	Wait	(-5)	-7	-59	3	-11	-1.6,16	76
10	Apr/14	9	34.54	35.71	35.93(0)	35.76(-0.11)	35.7(0.11)	35.87	1	18	18(-0.1)	50	[0]	[5]	[15]	-42	10	UR	0.7	SmallShort?	(2)	7	27	14	20	-0.3,16	76

11	Apr/13	14	34.45	35.64	35.95(0.03)	35.8(-0.2)	35.66(-0.11)	35.71	0.9	19	18(-0.3)	50	[2]	[-11]	[7]	-70	-132	RG	0.2	Wait	(-2)	-7	18	1	14	-1,5	81
12	Apr/13	13	34.45	35.64	35.94(-0.03)	35.87(-0.19)	35.7(-0.14)	35.6	0.8	19	18(0.4)	40	[-2]	[-13]	[-2]	-83	-95	RG	-0.4	Wait	(0)	-9	0	-7	-6	-1.3,0	81
13	Apr/13	12	34.45	35.64	35.95(-0.03)	35.94(-0.17)	35.75(-0.08)	35.6	0.8	19	18(0.8)	30	[-2]	[-9]	[-10]	-85	-90	RG	-0.6	Wait	(-2)	-5	-12	-17	-20	-1.4,0	81
14	Apr/13	9	34.45	35.64	35.96(-0.06)	36(-0.19)	35.78(-0.11)	35.67	0.9	19	17(0.8)	25	[-4]	[-12]	[-6]	-73	-44	RG	-0.5	Wait?	(-2)	-7	-7	-8	-20	-1.2,7	81
15	Apr/12	15	34.34	35.5	35.98(-0.06)	36.07(-0.08)	35.82(-0.39)	35.71	1	20	16(0.3)	-5	[-4]	[-25]	[-16]	-63	-120	RG	-0.5	Wait?	(-2)	-25	-33	-13	-20	-1.2,17	78

16	Apr/12	14	34.34	35.5	36(-0.03)	36.1(-0.03)	35.96(-0.22)	35.91	1.2	20	16(-0.7)	30	[-2]	[-12]	[-1]	-35	-57	RG	-0.2	Wait	(-2)	-14	12	-12	-20	-0.4,25	78
17	Apr/12	13	34.34	35.5	36.01(-0.06)	36.11(-0.06)	36.04(-0.25)	35.84	1.1	20	17(-0.1)	0	[-4]	[-16]	[-9]	-50	-53	RG	-0.9	SmallLong	(-5)	-16	5	-45	-20	-0.8,20	78
18	Apr/12	12	34.34	35.5	36.03(-0.06)	36.13(-0.03)	36.13(-0.25)	35.81	1.1	20	17(0.5)	0	[-4]	[-15]	[-11]	-25	-63	RG	-1.4	SmallLong	(-4)	-16	-4	-36	-20	-1,50	78
19	Apr/12	10	34.34	35.5	36.05(-0.06)	36.13(0)	36.22(-0.3)	35.83	1.1	20	16(-0.1)	-20	[-4]	[-17]	[-39]	0	-77	DT	-1.8	OpenShort	(-2)	-19	-89	-27	-20	-1,75	78
20	Apr/12	9	34.34	35.5	36.07(0.11)	36.14(0.14)	36.33(0.22)	36.38	1.5	20	16(0.8)	50	[7]	[23]	[3]	85	31	UT	0.2	HoldLong?	(2)	14	2	7	14	1.4,100	78

21	Apr/11	15	34.2	35.32	36.03(0.06)	36.09(0.22)	36.25(0.22)	36.37	1.6	22	16(0.7)	50	[4]	[27]	[5]	84	85	UT	0.6	HoldLong?	(5)	14	11	5	5	1.6,94	71
22	Apr/11	14	34.2	35.32	36.01(0.08)	36.01(0.17)	36.17(0.14)	36.3	1.6	22	15(0.5)	50	[5]	[20]	[8]	82	31	UT	0.7	HoldLong	(4)	9	11	20	17	1.5,94	71
23	Apr/11	13	34.2	35.32	35.98(0.08)	35.95(0.08)	36.12(0.17)	36.23	1.5	22	14(-0.5)	50	[5]	[20]	[1]	65	29	UT	0.6	OpenLong	(5)	11	-15	17	20	1.3,82	71
24	Apr/11	9	34.2	35.32	35.95(0.08)	35.92(0.08)	36.06(0.28)	36.32	1.6	22	15(0.6)	50	[5]	[27]	[23]	68	88	UT	1.3	OpenLong?	(7)	18	47	18	20	1.9,70	71
25	Apr/10	15	34.05	34.99	35.92(0.06)	35.92(0)	35.96(0.11)	36.03	1.6	20	14(-2.2)	50	[4]	[13]	[7]	23	-5	UT	0.4	OpenLong?	(2)	7	8	9	20	0.6,58	71

26	Apr/10	14	34.05	34.99	35.9(0.03)	35.89(-0.08)	35.92(0.17)	35.98	1.6	20	17(0)	50	[2]	[14]	[2]	13	33	UT	0.3	OpenLong	(4)	11	-11	16	20	0.4,53	71
27	Apr/10	13	34.05	34.99	35.89(0.08)	35.92(-0.03)	35.86(0.28)	36.05	1.6	20	17(-1.3)	50	[5]	[23]	[10]	15	28	UT	0.9	OpenLong	(2)	18	18	12	20	0.8,45	71
28	Apr/10	12	34.05	34.99	35.86(0.06)	35.93(-0.08)	35.76(-0.06)	35.94	1.5	20	18(-1.1)	50	[4]	[-0]	[12]	-3	-61	UT	0.8	OpenLong	(5)	-4	27	12	11	0.4,37	71
29	Apr/10	11	34.05	34.99	35.84(0.06)	35.96(-0.08)	35.78(-0.11)	35.78	1.4	20	19(-1.6)	50	[4]	[-4]	[-7]	-34	-115	DR	0	OpenShort	(4)	-7	-17	-6	-8	-0.3,24	71
30	Apr/10	9	34.05	34.99	35.82(0.06)	35.99(0.03)	35.82(-0.08)	35.88	1.5	20	21(-0.9)	50	[4]	[2]	[9]	-22	-66	UT	0.2	OpenLong?	(4)	-5	41	-16	-20	0.2,23	71

31	Apr/6	15	33.9	34.65	35.82(0)	35.98(-0.08)	35.85(-0.39)	35.63	1.5	17	21(-2.3)	10	[0]	[-22]	[-12]	-39	-155	DR	-0.8	OpenShort?	(2)	-25	-8	-28	-20	-0.6,26	71
32	Apr/6	14	33.9	34.65	35.8(0.06)	36.01(-0.03)	35.99(-0.3)	35.68	1.6	17	24(-1.1)	25	[4]	[-14]	[-22]	-16	-175	DR	-1.2	OpenShort	(2)	-19	-43	-26	-20	-0.4,44	71
33	Apr/6	13	33.9	34.65	35.78(0.11)	36.02(0.11)	36.1(-0.11)	35.94	1.8	17	25(-3.3)	50	[7]	[3]	[-8]	26	-109	CR	-0.6	HoldShort	(4)	-7	-5	-21	-20	0.6,61	71
34	Apr/6	12	33.9	34.65	35.74(0.22)	35.98(0.06)	36.14(-0.06)	35.97	1.8	17	28(-9.4)	50	[14]	[6]	[-8]	45	-194	CR	-0.5	HoldShort	(8)	-4	-13	-13	-20	0.7,77	71
35	Apr/6	9	33.9	34.65	35.66(0.22)	35.96(0.17)	36.16(0.17)	36.05	1.9	17	38(-6.6)	50	[14]	[25]	[-17]	63	-81	CR	-0.3	HoldShort?	(15)	11	-43	-6	-16	0.9,90	71

36	Apr/5	15	33.78	34.32	35.58(0.28)	35.9(0.11)	36.1(0.22)	36.31	2.4	14	44(-6.2)	50	[18]	[28]	[10]	88	-32	UT	0.4	HoldLong?	(17)	14	13	2	20	1.5,100	71
37	Apr/5	14	33.78	34.32	35.48(0.23)	35.86(0.2)	36.02(0.22)	36.23	2.3	14	50(-1.6)	50	[14]	[29]	[7]	85	26	UT	0.4	HoldLong	(17)	14	15	5	19	1.4,100	71
38	Apr/5	13	33.78	34.32	35.4(0.25)	35.79(0.2)	35.94(0.31)	36.14	2.2	14	52(-0.3)	50	[16]	[35]	[6]	81	29	UT	0.4	HoldLong	(14)	19	8	2	20	1.3,98	71
39	Apr/5	12	33.78	34.32	35.31(0.2)	35.72(0.2)	35.83(0.22)	36.09	2.2	14	52(0.8)	50	[12]	[29]	[20]	83	68	UT	0.5	HoldLong	(15)	14	48	4	20	1.4,98	71
40	Apr/5	10	33.78	34.32	35.24(0.17)	35.65(0.08)	35.75(0.14)	35.8	1.9	14	51(0.6)	50	[11]	[19]	[-5]	70	18	CR	0.1	HoldShort	(10)	9	-15	4	-6	1,95	71

41	Apr/5	9	33.78	34.32	35.18(0.2)	35.62(0.11)	35.7(0.03)	35.89	2	14	51(0.6)	50	[12]	[14]	[9]	75	-1	UT	0.4	HoldLong?	(10)	2	18	0	20	1.3,92	71
42	Apr/4	15	33.67	33.93	35.11(0.17)	35.58(0.08)	35.69(0.17)	35.78	2.3	8	50(-8.2)	50	[11]	[20]	[11]	72	55	UT	0.2	OpenLong?	(12)	11	31	0	8	1.3,89	66
43	Apr/4	14	33.67	33.93	35.05(0.14)	35.55(0.14)	35.63(0.06)	35.59	2.1	8	58(0.4)	50	[8]	[13]	[-10]	59	28	CR	-0.1	HoldShort	(10)	3	-20	-12	-14	1,84	66
44	Apr/4	13	33.67	33.93	35(0.17)	35.5(0.37)	35.61(0.17)	35.71	2.3	8	58(2)	50	[10]	[27]	[5]	75	75	UT	0.2	OpenLong	(10)	10	27	-0	-20	1.4,90	66
45	Apr/4	12	33.67	33.93	34.94(0.14)	35.37(0.34)	35.55(0.06)	35.55	2.1	8	56(1.4)	40	[8]	[19]	[-20]	71	48	CR	0	HoldShort	(8)	3	-51	-3	-20	1.2,91	66

46	Apr/4	9	33.67	33.93	34.89(0.26)	35.25(0.43)	35.53(0.17)	35.86	2.4	8	55(2.4)	50	[15]	[30]	[25]	95	69	UT	0.7	OpenLong?	(12)	10	67	4	20	2,95	66
47	Apr/3	15	33.57	33.67	34.8(0.2)	35.1(0.29)	35.53(0)	35.46	2.2	4	52(-3.1)	50	[12]	[15]	[-1]	76	-4	CR	-0	OpenShort?	(12)	0	-5	-7	20	1.4,91	69
48	Apr/3	14	33.57	33.67	34.73(0.2)	35(0.29)	35.47(0.25)	35.49	2.2	4	55(1.9)	50	[12]	[29]	[12]	81	85	UT	0	OpenLong	(14)	15	15	27	20	1.6,91	69
49	Apr/3	13	33.57	33.67	34.66(0.2)	34.9(0.2)	35.38(0.54)	35.4	2.1	4	53(1.7)	50	[12]	[43]	[6]	83	146	UT	0	OpenLong	(12)	31	-10	28	20	1.6,93	69
50	Apr/3	12	33.57	33.67	34.59(0.23)	34.83(0.23)	35.19(0.63)	35.46	2.2	4	52(2.7)	50	[13]	[50]	[5]	97	179	UT	0.6	OpenLong	(12)	36	-17	32	20	2,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI