|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $144.6900 One month high (close): $153.5400
IVE Daily Change: 0.71% Daily StdDev 1.04% IVE EMA_5_Trend: 0.28% 10Minute StdDev: $0.523
Latest Price : $153.54(0.71%) | Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 149.75 | 151.77 | 152.17(0.02) | (0) | 152.53(0.11) | 152.64 | 1.1 | | 14 | 20(0.5) | 50 | [2] | [13] | [-0] | 57 | 39 | UT | 0.2 | OpenLong | | (1) | 11 | -11 | 16 | 11 | 0.9,84 | 82 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.17(hourly_sma_20 -0.31%) 151.77(daily_ema_10 -0.57%) 149.75(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 149.75 | 151.77 | 152.14(0.04) | 152.45(0.01) | 152.37(0.11) | 152.83 | 1.2 | | 14 | 20(0.5) | 50 | [4] | [14] | [4] | 62 | 37 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 21 | 12 | 1.3,79 | 82 | | 3 | Apr/17 | 9 | 149.75 | 151.77 | 152.08(0.03) | 152.43(0.05) | 152.2(0.08) | 152.84 | 1.2 | | 14 | 19(1.2) | 50 | [3] | [13] | [18] | 55 | 39 | UT | 1.3 | OpenLong? | | (4) | 8 | 39 | 22 | 11 | 1.5,67 | 82 | | 4 | Apr/14 | 15 | 149.34 | 151.57 | 152.04(-0.01) | 152.36(0.02) | 152.08(-0.07) | 152.19 | 1.1 | | 14 | 18(-0.3) | 40 | [-1] | [-4] | [0] | 8 | 2 | RG | 0.2 | Wait? | | (0) | -7 | 4 | -1 | -12 | 0.3,50 | 82 | | 5 | Apr/14 | 14 | 149.34 | 151.57 | 152.04(0) | 152.33(0.03) | 152.19(-0.11) | 152.13 | 1.1 | | 14 | 18(0) | 45 | [0] | [-7] | [1] | -2 | -30 | RG | -0.1 | Wait | | (-1) | -11 | 15 | -15 | -14 | 0.1,46 | 82 | | | | |
| 6 | Apr/14 | 13 | 149.34 | 151.57 | 152.06(-0.01) | 152.28(0.02) | 152.36(-0.11) | 151.87 | 1 | | 14 | 18(0.1) | 25 | [-1] | [-8] | [-9] | -11 | -29 | RG | -1 | SmallLong | | (-1) | -11 | -5 | -31 | -20 | -0.4,49 | 82 | | 7 | Apr/14 | 12 | 149.34 | 151.57 | 152.07(-0.01) | 152.25(0.05) | 152.53(-0.09) | 151.95 | 1 | | 14 | 18(-0.1) | 15 | [-1] | [-5] | [-14] | 10 | -23 | RG | -1.2 | SmallLong | | (-1) | -9 | -19 | -31 | -20 | -0.2,65 | 82 | | 8 | Apr/14 | 11 | 149.34 | 151.57 | 152.08(0.01) | 152.17(0.07) | 152.67(0.01) | 152.27 | 1.1 | | 14 | 18(0) | 40 | [1] | [6] | [-13] | 43 | 1 | CR | -0.8 | HoldShort | | (1) | 1 | -29 | -15 | -10 | 0.4,83 | 82 | | 9 | Apr/14 | 10 | 149.34 | 151.57 | 152.06(0.03) | 152.06(0.07) | 152.65(0.11) | 152.76 | 1.3 | | 14 | 18(1) | 50 | [3] | [16] | [-3] | 81 | 47 | CR | 0.2 | OpenShort | | (3) | 11 | -13 | 0 | 17 | 1.4,96 | 82 | | 10 | Apr/14 | 9 | 149.34 | 151.57 | 152.01(0.04) | 151.96(0.05) | 152.48(0.18) | 152.98 | 1.4 | | 14 | 17(2.1) | 50 | [4] | [22] | [13] | 103 | 65 | UT | 1.1 | HoldLong? | | (4) | 17 | 18 | 23 | 20 | 2.1,100 | 82 | | | | |
| 11 | Apr/13 | 15 | 149.09 | 151.3 | 151.95(0.03) | 151.89(0.05) | 152.2(0.16) | 152.67 | 1.4 | | 14 | 15(0.7) | 50 | [3] | [21] | [8] | 89 | 61 | UT | 1.2 | HoldLong? | | (3) | 15 | 3 | 31 | 20 | 1.8,94 | 85 | | 12 | Apr/13 | 14 | 149.09 | 151.3 | 151.9(0.05) | 151.82(0.07) | 151.96(0.19) | 152.63 | 1.4 | | 14 | 15(0.6) | 50 | [5] | [25] | [17] | 80 | 48 | UT | 1.8 | HoldLong | | (3) | 18 | 25 | 38 | 20 | 2,80 | 85 | | 13 | Apr/13 | 13 | 149.09 | 151.3 | 151.83(0.03) | 151.82(0) | 151.67(0.14) | 152.2 | 1.2 | | 14 | 14(-0.9) | 50 | [3] | [17] | [12] | 33 | 26 | UT | 1.5 | OpenLong | | (3) | 14 | 18 | 27 | 20 | 1,58 | 85 | | 14 | Apr/13 | 12 | 149.09 | 151.3 | 151.78(0.03) | 151.72(-0.04) | 151.46(0.01) | 151.9 | 1.1 | | 14 | 15(-1.2) | 50 | [3] | [2] | [10] | -3 | -20 | UT | 1.2 | OpenLong | | (3) | 1 | 18 | 16 | 15 | 0.3,40 | 85 | | 15 | Apr/13 | 11 | 149.09 | 151.3 | 151.74(0.03) | 151.78(-0.03) | 151.45(-0.09) | 151.6 | 1 | | 14 | 16(-2.7) | 50 | [3] | [-7] | [1] | -35 | -66 | RG | 0.4 | Wait | | (2) | -9 | 6 | -3 | -3 | -0.3,23 | 85 | | | | |
| 16 | Apr/13 | 10 | 149.09 | 151.3 | 151.69(0.03) | 151.83(-0.04) | 151.58(-0.06) | 151.49 | 0.9 | | 14 | 19(-2) | 50 | [3] | [-5] | [1] | -49 | -58 | RG | -0.2 | Wait | | (3) | -6 | 17 | -26 | -5 | -0.4,11 | 85 | | 17 | Apr/13 | 9 | 149.09 | 151.3 | 151.64(0.02) | 151.89(-0.06) | 151.67(-0.07) | 151.21 | 0.8 | | 14 | 21(-1.4) | 45 | [2] | [-7] | [-6] | -50 | -70 | DR | -0.9 | OpenShort? | | (2) | -7 | 5 | -34 | -20 | -0.8,20 | 85 | | 18 | Apr/12 | 15 | 148.72 | 150.93 | 151.61(0.02) | 151.98(-0.06) | 151.78(-0.14) | 151.12 | 1 | | 14 | 22(-2.6) | 25 | [2] | [-14] | [-20] | -26 | -88 | DR | -1.2 | OpenShort? | | (2) | -14 | -43 | -23 | -20 | -0.9,47 | 77 | | 19 | Apr/12 | 14 | 148.72 | 150.93 | 151.58(0.03) | 152.07(0.01) | 151.99(-0.08) | 151.83 | 1.2 | | 14 | 25(-0.6) | 45 | [3] | [-4] | [-10] | 30 | -33 | DR | -0.3 | OpenShort | | (5) | -8 | -26 | -3 | -11 | 0.4,70 | 77 | | 20 | Apr/12 | 13 | 148.72 | 150.93 | 151.53(0.05) | 152.06(0.03) | 152.11(0.03) | 152.27 | 1.4 | | 14 | 25(0.6) | 50 | [5] | [8] | [4] | 53 | 5 | UT | 0.3 | OpenLong | | (5) | 3 | 15 | -7 | 3 | 1.2,73 | 77 | | | | |
| 21 | Apr/12 | 12 | 148.72 | 150.93 | 151.46(0.03) | 152.01(0.03) | 152.07(-0.02) | 152.02 | 1.3 | | 14 | 25(0.2) | 50 | [3] | [3] | [4] | 43 | 3 | UT | -0.1 | OpenLong | | (4) | -2 | 22 | -17 | -5 | 0.9,70 | 77 | | 22 | Apr/12 | 11 | 148.72 | 150.93 | 151.41(0.03) | 151.97(0.02) | 152.1(-0.07) | 151.65 | 1.2 | | 14 | 25(-0.6) | 40 | [3] | [-3] | [-14] | 40 | -31 | DR | -0.7 | OpenShort | | (2) | -7 | -31 | -15 | -19 | 0.4,80 | 77 | | 23 | Apr/12 | 10 | 148.72 | 150.93 | 151.37(0.06) | 151.94(0.06) | 152.2(0.02) | 152.16 | 1.4 | | 14 | 25(-0.9) | 50 | [6] | [8] | [-8] | 73 | -8 | CR | -0.1 | HoldShort | | (5) | 2 | -18 | -7 | -4 | 1.2,93 | 77 | | 24 | Apr/12 | 9 | 148.72 | 150.93 | 151.28(0.08) | 151.85(0.11) | 152.17(0.1) | 152.46 | 1.5 | | 14 | 26(1.2) | 50 | [8] | [19] | [8] | 93 | 22 | UT | 0.4 | OpenLong? | | (6) | 10 | 22 | -1 | 9 | 1.8,98 | 77 | | 25 | Apr/11 | 15 | 148.49 | 150.52 | 151.16(0.06) | 151.69(0.1) | 152.02(0.05) | 152.1 | 1.4 | | 14 | 25(-0.2) | 50 | [6] | [14] | [-3] | 86 | 9 | CR | 0.1 | OpenShort? | | (6) | 5 | -5 | -5 | -1 | 1.5,98 | 61 | | | | |
| 26 | Apr/11 | 14 | 148.49 | 150.52 | 151.07(0.06) | 151.54(0.1) | 151.94(0.07) | 152.19 | 1.5 | | 14 | 25(1.6) | 50 | [6] | [16] | [4] | 95 | 25 | UT | 0.4 | OpenLong | | (6) | 7 | 10 | -2 | 7 | 1.8,100 | 61 | | 27 | Apr/11 | 13 | 148.49 | 150.52 | 150.98(0.05) | 151.39(0.09) | 151.84(0.1) | 152.02 | 1.4 | | 14 | 24(1.6) | 50 | [5] | [18] | [1] | 95 | 44 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | -3 | 9 | 1.8,100 | 61 | | 28 | Apr/11 | 12 | 148.49 | 150.52 | 150.9(0.05) | 151.25(0.11) | 151.69(0.12) | 151.97 | 1.4 | | 14 | 22(2.1) | 50 | [5] | [21] | [4] | 100 | 49 | TP | 0.5 | OpenShort | | (5) | 12 | 10 | -4 | 11 | 2,100 | 61 | | 29 | Apr/11 | 11 | 148.49 | 150.52 | 150.82(0.05) | 151.08(0.05) | 151.51(0.09) | 151.8 | 1.3 | | 14 | 20(1.4) | 50 | [5] | [15] | [3] | 100 | 31 | TP | 0.6 | OpenShort | | (5) | 9 | 5 | 0 | 20 | 2,100 | 61 | | 30 | Apr/11 | 10 | 148.49 | 150.52 | 150.74(0.05) | 151(0.05) | 151.37(0.15) | 151.73 | 1.3 | | 14 | 18(2) | 50 | [5] | [21] | [4] | 105 | 57 | TP | 0.8 | OpenShort | | (5) | 14 | 2 | 8 | 20 | 2.2,100 | 61 | | | | |
| 31 | Apr/11 | 9 | 148.49 | 150.52 | 150.67(0.04) | 150.92(0.05) | 151.14(0.14) | 151.7 | 1.3 | | 14 | 16(3.1) | 50 | [4] | [20] | [14] | 113 | 66 | UT | 1.4 | HoldLong? | | (5) | 14 | 26 | 16 | 20 | 2.5,100 | 61 | | 32 | Apr/10 | 15 | 148.12 | 150.04 | 150.61(0.03) | 150.85(0.03) | 150.93(0.09) | 151.26 | 1.2 | | 13 | 13(1.6) | 50 | [3] | [14] | [9] | 100 | 32 | UT | 1 | HoldLong? | | (3) | 9 | 10 | 28 | 14 | 2,100 | 65 | | 33 | Apr/10 | 14 | 148.12 | 150.04 | 150.57(0.01) | 150.8(0.05) | 150.8(0.09) | 151.1 | 1.2 | | 13 | 12(0.9) | 50 | [1] | [14] | [5] | 80 | 53 | UT | 1 | HoldLong | | (2) | 9 | 4 | 24 | 1 | 1.8,85 | 65 | | 34 | Apr/10 | 13 | 148.12 | 150.04 | 150.55(0.02) | 150.72(0.06) | 150.66(0.04) | 151.04 | 1.2 | | 13 | 11(1.1) | 50 | [2] | [10] | [12] | 66 | 19 | UT | 1.4 | OpenLong | | (1) | 4 | 26 | 17 | 2 | 1.8,71 | 65 | | 35 | Apr/10 | 12 | 148.12 | 150.04 | 150.52(-0.01) | 150.63(0.03) | 150.6(-0.07) | 150.61 | 1 | | 13 | 10(-0.3) | 45 | [-1] | [-2] | [-0] | 17 | 2 | RG | 0 | Wait | | (0) | -7 | -2 | 5 | -8 | 0.4,57 | 65 | | | | |
| 36 | Apr/10 | 11 | 148.12 | 150.04 | 150.53(0.01) | 150.59(0.01) | 150.7(-0.04) | 150.64 | 1 | | 13 | 10(0) | 50 | [1] | [-0] | [-3] | 7 | -12 | DR | -0.2 | OpenShort | | (-1) | -4 | 1 | -20 | -2 | 0.4,47 | 65 | | 37 | Apr/10 | 10 | 148.12 | 150.04 | 150.52(-0.01) | 150.57(0.02) | 150.76(-0.02) | 150.63 | 1 | | 13 | 10(-0.2) | 50 | [-1] | [2] | [3] | 16 | 16 | UR | -0.5 | SmallShort | | (1) | -2 | 17 | -18 | 1 | 0.4,56 | 65 | | 38 | Apr/10 | 9 | 148.12 | 150.04 | 150.53(-0.03) | 150.54(-0.01) | 150.76(0) | 150.35 | 0.9 | | 13 | 10(-2.2) | 15 | [-3] | [2] | [-13] | 2 | 22 | RG | -1.7 | SmallLong? | | (-1) | 0 | -31 | -14 | -8 | -0.7,69 | 65 | | 39 | Apr/6 | 15 | 147.8 | 149.5 | 150.58(-0.03) | 150.55(0.04) | 150.79(0.09) | 150.87 | 1.3 | | 12 | 12(-5.4) | 50 | [-3] | [13] | [2] | 67 | 76 | UR | 0.3 | SmallShort? | | (-2) | 9 | -6 | 23 | 5 | 0.9,94 | 68 | | 40 | Apr/6 | 14 | 147.8 | 149.5 | 150.63(-0.03) | 150.49(0.05) | 150.65(0.11) | 150.97 | 1.3 | | 12 | 18(-2.7) | 50 | [-3] | [15] | [8] | 69 | 82 | UR | 0.8 | SmallShort | | (-3) | 11 | -2 | 43 | 12 | 0.8,99 | 68 | | | | |
| 41 | Apr/6 | 13 | 147.8 | 149.5 | 150.68(-0.01) | 150.42(0.03) | 150.49(0.09) | 151 | 1.3 | | 12 | 21(-1.2) | 50 | [-1] | [13] | [12] | 43 | 55 | UR | 1 | SmallShort | | (-3) | 9 | 12 | 38 | 20 | 0.7,75 | 68 | | 42 | Apr/6 | 12 | 147.8 | 149.5 | 150.7(-0.03) | 150.37(0.02) | 150.36(0.05) | 150.81 | 1.3 | | 12 | 22(-1.4) | 50 | [-3] | [8] | [16] | -2 | 55 | UR | 0.9 | SmallShort | | (-3) | 5 | 31 | 24 | 16 | 0.2,43 | 68 | | 43 | Apr/6 | 11 | 147.8 | 149.5 | 150.74(-0.05) | 150.34(-0.02) | 150.29(-0.03) | 150.3 | 1 | | 12 | 23(-0.7) | 40 | [-5] | [-2] | [2] | -60 | 15 | RG | 0 | Wait | | (-4) | -3 | 6 | 0 | 2 | -0.8,10 | 68 | | 44 | Apr/6 | 10 | 147.8 | 149.5 | 150.81(-0.03) | 150.37(-0.03) | 150.33(0.01) | 150.2 | 1 | | 12 | 24(0.1) | 50 | [-3] | [2] | [1] | -71 | -5 | UR | -0.2 | SmallShort | | (-5) | 1 | 5 | -2 | -3 | -1.1,7 | 68 | | 45 | Apr/6 | 9 | 147.8 | 149.5 | 150.86(-0.07) | 150.41(-0.05) | 150.32(-0.02) | 150.13 | 1 | | 12 | 24(-1.2) | 15 | [-7] | [-3] | [-6] | -75 | 18 | RG | -0.3 | Wait? | | (-4) | -2 | -16 | -0 | -5 | -1.3,8 | 68 | | | | |
| 46 | Apr/5 | 15 | 147.61 | 148.89 | 150.96(-0.04) | 150.41(0) | 150.35(-0.01) | 150.4 | 1.2 | | 7 | 25(-0.3) | 30 | [-4] | [0] | [-0] | -61 | -0 | RG | 0.1 | Wait? | | (-6) | -1 | -5 | 9 | -4 | -0.9,12 | 57 | | 47 | Apr/5 | 14 | 147.61 | 148.89 | 151.02(-0.03) | 150.48(-0.02) | 150.37(-0.01) | 150.47 | 1.2 | | 7 | 25(0.5) | 40 | [-3] | [-0] | [3] | -64 | -11 | UR | 0.2 | SmallShort | | (-4) | -1 | 5 | 8 | 5 | -0.9,9 | 57 | | 48 | Apr/5 | 13 | 147.61 | 148.89 | 151.06(-0.02) | 150.51(-0.07) | 150.39(-0.02) | 150.4 | 1.2 | | 7 | 25(0.8) | 35 | [-2] | [-3] | [0] | -74 | -25 | RG | 0 | Wait | | (-3) | -2 | 11 | -25 | 8 | -1.1,4 | 57 | | 49 | Apr/5 | 12 | 147.61 | 148.89 | 151.09(-0.02) | 150.61(-0.11) | 150.42(-0.05) | 150.22 | 1.1 | | 7 | 24(1.2) | 25 | [-2] | [-8] | [-5] | -87 | -51 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -29 | 3 | -1.5,1 | 57 | | 50 | Apr/5 | 11 | 147.61 | 148.89 | 151.12(-0.03) | 150.78(-0.11) | 150.49(-0.08) | 150.27 | 1.1 | | 7 | 23(1.7) | 10 | [-3] | [-11] | [-10] | -88 | -49 | RG | -0.4 | Wait | | (-1) | -7 | -14 | -29 | -3 | -1.6,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|