|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $180.3700 One month high (close): $189.7200
GLD Daily Change: -0.45% Daily StdDev 1.04% GLD EMA_5_Trend: 0.05% 10Minute StdDev: $1.9376
Latest Price : $185.53(-0.45%) | Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.8) Thu. Apr 13, 2023($1.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 185.07 | 186.71 | 187.46(-0.05) | 186.05(-0.26) | 185.66(-0.14) | 184.88 | -0.1 | | 7 | 79(4.4) | 5 | [-5] | [-26] | [-3] | -86 | -126 | RG | -0.4 | Wait | | (-5) | -14 | -5 | -12 | 8 | -1.5,2 | 60 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 185.07(daily_ema_20 0.1%) 186.71(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 186.05(weak_hourly_sma_10 0.63%) 187.46(weak_hourly_sma_20 1.4%)
|
| | | 2 | Apr/17 | 10 | 185.07 | 186.71 | 187.56(-0.04) | 186.53(-0.25) | 185.92(-0.04) | 184.98 | -0 | | 7 | 74(3.8) | 0 | [-4] | [-16] | [-14] | -80 | -110 | RG | -0.6 | Wait | | (-5) | -4 | -39 | -6 | -4 | -1.6,10 | 60 | | 3 | Apr/17 | 9 | 185.07 | 186.71 | 187.64(-0.02) | 186.99(-0.21) | 186(0.01) | 185.73 | 0.3 | | 7 | 71(1.8) | 20 | [-2] | [-9] | [-12] | -64 | -77 | RG | -0.2 | Wait? | | (-2) | 1 | -38 | 3 | -4 | -1.2,16 | 60 | | 4 | Apr/14 | 15 | 184.99 | 186.53 | 187.68(-0.01) | 187.38(-0.16) | 185.99(-0.03) | 186.45 | 0.7 | | 10 | 69(0.8) | 50 | [-1] | [-9] | [5] | -51 | -67 | RG | 0.3 | Wait? | | (-1) | -3 | 10 | 12 | 1 | -0.8,19 | 57 | | 5 | Apr/14 | 14 | 184.99 | 186.53 | 187.68(0) | 187.68(-0.18) | 186.05(-0.21) | 186.27 | 0.6 | | 10 | 68(0.2) | 50 | [0] | [-27] | [2] | -62 | -132 | RG | 0.1 | Wait | | (-1) | -20 | 11 | 1 | -17 | -0.9,11 | 57 | | | | |
| 6 | Apr/14 | 13 | 184.99 | 186.53 | 187.7(-0.01) | 188.01(-0.19) | 186.44(-0.36) | 186.07 | 0.5 | | 10 | 68(0.6) | 45 | [-1] | [-42] | [5] | -73 | -168 | RG | -0.2 | Wait | | (-1) | -34 | 32 | -18 | -20 | -1.1,5 | 57 | | 7 | Apr/14 | 12 | 184.99 | 186.53 | 187.72(-0.02) | 188.37(-0.23) | 187.12(-0.46) | 185.46 | 0.2 | | 10 | 67(2.6) | 15 | [-2] | [-54] | [-15] | -86 | -214 | RG | -1.1 | SmallLong | | (-3) | -44 | -12 | -41 | -20 | -1.5,2 | 57 | | 8 | Apr/14 | 11 | 184.99 | 186.53 | 187.76(-0.02) | 188.81(-0.1) | 187.98(-0.43) | 185.69 | 0.3 | | 10 | 65(1.9) | 15 | [-2] | [-45] | [-35] | -66 | -197 | RG | -1.6 | SmallLong | | (-2) | -41 | -58 | -47 | -20 | -1.4,19 | 57 | | 9 | Apr/14 | 10 | 184.99 | 186.53 | 187.8(0.02) | 188.99(-0.02) | 188.8(-0.27) | 186.82 | 0.8 | | 10 | 63(-1.4) | 20 | [2] | [-25] | [-35] | -19 | -135 | DR | -1.4 | OpenShort | | (2) | -26 | -70 | -34 | -20 | -0.7,49 | 57 | | 10 | Apr/14 | 9 | 184.99 | 186.53 | 187.76(0.05) | 189.02(0.07) | 189.31(-0.14) | 188.18 | 1.4 | | 10 | 64(-1.8) | 10 | [5] | [-7] | [-29] | 37 | -63 | DR | -0.8 | OpenShort? | | (5) | -13 | -67 | -17 | -20 | 0.3,79 | 57 | | | | |
| 11 | Apr/13 | 15 | 184.62 | 186.34 | 187.66(0.1) | 188.88(0.15) | 189.58(-0.03) | 189.48 | 1.9 | | 14 | 66(9.4) | 50 | [10] | [10] | [-5] | 75 | -5 | CR | -0.1 | HoldShort? | | (10) | -3 | -11 | -4 | -8 | 1.2,95 | 57 | | 12 | Apr/13 | 14 | 184.62 | 186.34 | 187.48(0.12) | 188.6(0.17) | 189.63(-0.01) | 189.68 | 1.9 | | 14 | 57(0.4) | 50 | [12] | [14] | [-1] | 84 | -4 | CR | 0 | OpenShort | | (11) | -1 | -2 | -4 | 4 | 1.5,96 | 57 | | 13 | Apr/13 | 13 | 184.62 | 186.34 | 187.25(0.13) | 188.28(0.16) | 189.64(0.24) | 189.72 | 2 | | 14 | 56(1) | 50 | [13] | [38] | [4] | 87 | 60 | UT | 0.1 | OpenLong | | (13) | 23 | 12 | -7 | 19 | 1.7,94 | 57 | | 14 | Apr/13 | 12 | 184.62 | 186.34 | 187(0.12) | 187.98(0.14) | 189.18(0.24) | 189.5 | 1.9 | | 14 | 55(2.2) | 50 | [12] | [37] | [-1] | 87 | 69 | CR | 0.2 | OpenShort | | (13) | 23 | -1 | -14 | 20 | 1.7,94 | 57 | | 15 | Apr/13 | 11 | 184.62 | 186.34 | 186.77(0.12) | 187.71(0.16) | 188.73(0.28) | 189.51 | 1.9 | | 14 | 53(2.6) | 50 | [12] | [42] | [-0] | 97 | 99 | UT | 0.6 | OpenLong | | (13) | 27 | -11 | 3 | 20 | 2,97 | 57 | | | | |
| 16 | Apr/13 | 10 | 184.62 | 186.34 | 186.55(0.14) | 187.41(0.19) | 188.2(0.35) | 189.71 | 2 | | 14 | 50(7.6) | 50 | [14] | [50] | [4] | 109 | 117 | TP | 1.2 | OpenShort | | (14) | 34 | -4 | 7 | 20 | 2.4,99 | 57 | | 17 | Apr/13 | 9 | 184.62 | 186.34 | 186.29(0.13) | 187.05(0.18) | 187.55(0.33) | 189.78 | 2 | | 14 | 43(10.3) | 50 | [13] | [48] | [49] | 128 | 143 | UT | 2 | HoldLong? | | (14) | 32 | 122 | 20 | 20 | 3.1,100 | 57 | | 18 | Apr/12 | 15 | 184.05 | 185.61 | 186.04(0.06) | 186.71(0.05) | 186.93(0.08) | 187.41 | 1.3 | | 11 | 32(1.9) | 50 | [6] | [14] | [5] | 88 | 30 | UT | 0.6 | OpenLong? | | (8) | 8 | 7 | 8 | 14 | 1.6,98 | 59 | | 19 | Apr/12 | 14 | 184.05 | 185.61 | 185.93(0.02) | 186.61(0.06) | 186.78(0.06) | 187.27 | 1.2 | | 11 | 31(1.7) | 50 | [2] | [12] | [12] | 88 | 65 | UT | 0.6 | OpenLong | | (6) | 6 | 28 | 7 | 12 | 1.7,95 | 59 | | 20 | Apr/12 | 13 | 184.05 | 185.61 | 185.89(-0.01) | 186.5(0.03) | 186.67(0.03) | 186.73 | 1 | | 11 | 29(-0.2) | 45 | [-1] | [6] | [2] | 69 | 67 | UR | 0.1 | SmallShort | | (0) | 3 | 6 | 1 | 3 | 1.1,91 | 59 | | | | |
| 21 | Apr/12 | 12 | 184.05 | 185.61 | 185.9(-0.01) | 186.44(0.04) | 186.61(0.03) | 186.62 | 1 | | 11 | 29(-0.4) | 40 | [-1] | [7] | [0] | 63 | 57 | RG | 0 | Wait | | (-1) | 3 | 1 | -0 | -2 | 0.9,90 | 59 | | 22 | Apr/12 | 11 | 184.05 | 185.61 | 185.91(-0.01) | 186.36(0.08) | 186.56(0.03) | 186.6 | 1 | | 11 | 29(-1.3) | 40 | [-1] | [9] | [-1] | 67 | 57 | RG | 0.1 | Wait | | (-1) | 3 | -3 | 7 | -10 | 0.9,94 | 59 | | 23 | Apr/12 | 10 | 184.05 | 185.61 | 185.93(-0.02) | 186.21(0.08) | 186.51(0.01) | 186.66 | 1 | | 11 | 31(-0.9) | 30 | [-2] | [7] | [-2] | 66 | 64 | RG | 0.2 | Wait | | (-1) | 1 | -9 | 9 | -2 | 0.9,93 | 59 | | 24 | Apr/12 | 9 | 184.05 | 185.61 | 185.96(0.02) | 186.06(0.12) | 186.5(0.1) | 186.82 | 1 | | 11 | 32(1) | 50 | [2] | [19] | [11] | 64 | 55 | UT | 0.4 | OpenLong? | | (-1) | 10 | 24 | 12 | 7 | 1,89 | 59 | | 25 | Apr/11 | 15 | 183.55 | 185.24 | 185.93(-0.01) | 185.84(0.08) | 186.32(0.03) | 186.35 | 0.9 | | 11 | 31(2.8) | 50 | [-1] | [9] | [1] | 47 | 37 | UR | 0 | SmallShort? | | (-1) | 3 | -1 | 8 | 3 | 0.5,84 | 64 | | | | |
| 26 | Apr/11 | 14 | 183.55 | 185.24 | 185.95(-0.04) | 185.69(0.09) | 186.27(0.06) | 186.36 | 0.9 | | 11 | 28(-3.5) | 45 | [-4] | [11] | [3] | 40 | 76 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 11 | 8 | 0.5,77 | 64 | | 27 | Apr/11 | 13 | 183.55 | 185.24 | 186.03(-0.04) | 185.53(0.08) | 186.16(0.13) | 186.3 | 0.9 | | 11 | 31(-3.1) | 45 | [-4] | [18] | [2] | 27 | 83 | UR | 0.2 | SmallShort | | (-4) | 13 | -4 | 14 | 9 | 0.3,69 | 64 | | 28 | Apr/11 | 12 | 183.55 | 185.24 | 186.11(-0.04) | 185.38(0.08) | 185.92(0.17) | 186.37 | 1 | | 11 | 34(-2.2) | 50 | [-4] | [22] | [8] | 24 | 92 | UR | 0.4 | SmallShort | | (-5) | 17 | 9 | 21 | 20 | 0.3,66 | 64 | | 29 | Apr/11 | 11 | 183.55 | 185.24 | 186.18(-0.05) | 185.24(-0.02) | 185.61(0.13) | 186.2 | 0.9 | | 11 | 37(-2.1) | 50 | [-5] | [13] | [9] | 6 | 83 | UR | 0.5 | SmallShort | | (-4) | 13 | 6 | 25 | 20 | 0,56 | 64 | | 30 | Apr/11 | 10 | 183.55 | 185.24 | 186.27(-0.04) | 185.28(-0.04) | 185.37(0.14) | 186.09 | 0.9 | | 11 | 39(-1.3) | 50 | [-4] | [13] | [11] | -16 | 65 | UR | 0.6 | SmallShort | | (-5) | 14 | 12 | 22 | 20 | -0.2,39 | 64 | | | | |
| 31 | Apr/11 | 9 | 183.55 | 185.24 | 186.35(-0.05) | 185.35(-0.05) | 185.11(0.11) | 185.87 | 0.8 | | 11 | 40(-1.3) | 50 | [-5] | [9] | [19] | -39 | 48 | UR | 0.6 | SmallShort? | | (-5) | 11 | 42 | 15 | 20 | -0.4,21 | 64 | | 32 | Apr/10 | 15 | 183.14 | 184.82 | 186.44(-0.09) | 185.45(-0.11) | 184.9(0.04) | 185.07 | 0.6 | | 12 | 41(1.3) | 25 | [-9] | [-2] | [6] | -70 | 30 | RG | 0.1 | Wait? | | (-8) | 4 | 11 | 8 | 10 | -1.1,8 | 53 | | 33 | Apr/10 | 14 | 183.14 | 184.82 | 186.6(-0.09) | 185.65(-0.11) | 184.83(-0.02) | 184.86 | 0.6 | | 12 | 40(1.3) | 20 | [-9] | [-8] | [-1] | -81 | -6 | RG | 0 | Wait | | (-10) | -2 | -5 | 7 | -8 | -1.4,4 | 53 | | 34 | Apr/10 | 13 | 183.14 | 184.82 | 186.76(-0.07) | 185.85(-0.09) | 184.87(-0.17) | 184.96 | 0.6 | | 12 | 39(1.7) | 25 | [-7] | [-21] | [3] | -84 | -72 | RG | 0.1 | Wait | | (-8) | -17 | 9 | 11 | -15 | -1.5,4 | 53 | | 35 | Apr/10 | 12 | 183.14 | 184.82 | 186.89(-0.08) | 186.01(-0.11) | 185.19(-0.22) | 184.8 | 0.5 | | 12 | 37(3.1) | 10 | [-8] | [-27] | [-1] | -93 | -84 | RG | -0.3 | Wait | | (-9) | -21 | -2 | 10 | -20 | -1.8,2 | 53 | | | | |
| 36 | Apr/10 | 11 | 183.14 | 184.82 | 187.04(-0.09) | 186.21(-0.17) | 185.6(-0.22) | 184.83 | 0.5 | | 12 | 34(3.8) | 0 | [-9] | [-30] | [-1] | -102 | -85 | BT | -0.7 | OpenLong | | (-8) | -21 | 6 | -7 | -17 | -2.1,1 | 53 | | 37 | Apr/10 | 10 | 183.14 | 184.82 | 187.2(-0.08) | 186.52(-0.18) | 186(-0.26) | 184.72 | 0.5 | | 12 | 30(6.2) | -15 | [-8] | [-34] | [-11] | -118 | -115 | DT | -1.4 | HoldShort | | (-9) | -25 | -16 | -22 | -20 | -2.7,0 | 53 | | 38 | Apr/10 | 9 | 183.14 | 184.82 | 187.35(-0.06) | 186.85(-0.14) | 186.49(-0.19) | 185.02 | 0.6 | | 12 | 24(6.7) | -5 | [-6] | [-25] | [-35] | -124 | -108 | RG | -2 | SmallLong? | | (-7) | -18 | -83 | -27 | -20 | -3.1,4 | 53 | | 39 | Apr/6 | 15 | 182.61 | 184.68 | 187.47(0.04) | 187.12(-0.07) | 186.49(0) | 186.6 | 0.9 | | 15 | 17(0.5) | 50 | [4] | [-1] | [-7] | -82 | -90 | DR | -0.4 | HoldShort? | | (-2) | 0 | -11 | -16 | -4 | -1.6,8 | 55 | | 40 | Apr/6 | 14 | 182.61 | 184.68 | 187.39(0.06) | 187.25(-0.05) | 186.84(0.01) | 186.8 | 1 | | 15 | 17(-5.3) | 50 | [6] | [2] | [-2] | -51 | -89 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -7 | -8 | -0.8,19 | 55 | | | | |
| 41 | Apr/6 | 13 | 182.61 | 184.68 | 187.27(0.06) | 187.34(-0.05) | 186.83(-0.12) | 186.82 | 1 | | 15 | 22(-4) | 50 | [6] | [-11] | [-8] | -43 | -112 | DR | -0 | OpenShort | | (7) | -12 | -17 | -12 | -9 | -0.5,20 | 55 | | 42 | Apr/6 | 12 | 182.61 | 184.68 | 187.15(0.07) | 187.44(-0.06) | 187.05(-0.09) | 187.13 | 1 | | 15 | 26(-3.1) | 50 | [7] | [-8] | [2] | -35 | -94 | RG | 0.1 | Wait | | (7) | -9 | 14 | -15 | 3 | -0,15 | 55 | | 43 | Apr/6 | 11 | 182.61 | 184.68 | 187.02(0.05) | 187.55(-0.06) | 187.21(-0.1) | 186.86 | 1 | | 15 | 29(-2) | 50 | [5] | [-10] | [-2] | -31 | -86 | DR | -0.3 | OpenShort | | (6) | -10 | 14 | -30 | -14 | -0.1,22 | 55 | | 44 | Apr/6 | 10 | 182.61 | 184.68 | 186.92(0.05) | 187.66(-0.06) | 187.39(-0.15) | 186.6 | 0.9 | | 15 | 31(-1.7) | 50 | [5] | [-15] | [-8] | -7 | -109 | DR | -0.6 | OpenShort | | (5) | -15 | -6 | -23 | -20 | -0.2,48 | 55 | | 45 | Apr/6 | 9 | 182.61 | 184.68 | 186.83(0.06) | 187.78(-0.05) | 187.67(-0.1) | 186.71 | 0.9 | | 15 | 33(-1.9) | 30 | [6] | [-9] | [-26] | 9 | -97 | DR | -0.7 | OpenShort? | | (6) | -10 | -63 | -17 | -20 | -0.1,61 | 55 | | | | |
| 46 | Apr/5 | 15 | 181.84 | 184.58 | 186.72(0.11) | 187.78(0) | 187.85(0.01) | 187.93 | 1.2 | | 19 | 35(2.8) | 50 | [11] | [7] | [-1] | 59 | -49 | CR | 0.1 | HoldShort? | | (10) | 1 | -2 | -1 | 3 | 0.8,89 | 67 | | 47 | Apr/5 | 14 | 181.84 | 184.58 | 186.51(0.13) | 187.88(0.01) | 187.83(-0.04) | 187.96 | 1.2 | | 19 | 32(-2.4) | 50 | [13] | [3] | [3] | 62 | -60 | UT | 0.1 | OpenLong | | (12) | -4 | 8 | -1 | 1 | 0.9,89 | 67 | | 48 | Apr/5 | 13 | 181.84 | 184.58 | 186.27(0.13) | 187.86(0.03) | 187.9(-0.01) | 187.81 | 1.2 | | 19 | 34(-1.8) | 50 | [13] | [7] | [2] | 60 | -53 | UT | -0.1 | OpenLong | | (13) | -1 | -4 | 20 | -6 | 0.9,87 | 67 | | 49 | Apr/5 | 12 | 181.84 | 184.58 | 186.03(0.13) | 187.81(0.15) | 187.92(0.02) | 187.89 | 1.2 | | 19 | 36(-0.9) | 50 | [13] | [16] | [5] | 62 | -25 | UT | -0 | OpenLong | | (14) | 2 | 11 | 21 | -20 | 1,87 | 67 | | 50 | Apr/5 | 11 | 181.84 | 184.58 | 185.79(0.1) | 187.52(0.17) | 187.88(-0.02) | 187.69 | 1.1 | | 19 | 37(0) | 50 | [10] | [12] | [-1] | 66 | -5 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | 22 | -20 | 1,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|