F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $12.8700

F Daily Change: 1.28% Daily StdDev 2.47% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.0734

Latest Price : $12.68(1.28%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	12.2	12.61	12.54(-0.16)	(0)	12.52(0.08)	12.54	0.6	13	23(-3.1)	15	[-7]	[3]	[-3]	31	191	RG	0.2	Wait	(-3)	3	-18	19	0	0,81	74
Daily Trend: % Up Forces: 12.61(daily_ema_10 0.56%) Down Forces: Support Levels: 12.2(daily_ema_20 -2.71%) Resistance Levels:

2	Apr/17	10	12.2	12.61	12.54(0)	12.51(0.08)	12.51(0.32)	12.6	0.7	13	26(-1.4)	50	[0]	[16]	[11]	33	117	UR	0.6	SmallShort	(-6)	13	18	24	8	0.3,75	74
3	Apr/17	9	12.2	12.61	12.56(-0.16)	12.51(0)	12.51(0)	12.54	0.6	13	28(-2.3)	35	[-7]	[-1]	[12]	-2	150	RG	0.5	Wait?	(-3)	0	18	15	20	-0.1,51	74
4	Apr/14	15	12.13	12.6	12.58(-0.16)	12.5(-0.08)	12.47(-0.08)	12.48	0.6	13	30(-1.8)	25	[-7]	[-6]	[2]	-27	69	RG	0.1	Wait?	(-6)	-3	3	6	0	-0.6,38	73
5	Apr/14	14	12.13	12.6	12.6(-0.24)	12.5(0)	12.48(-0.16)	12.47	0.6	13	32(-1.6)	10	[-10]	[-8]	[2]	-40	112	RG	-0.1	Wait	(-6)	-7	6	0	0	-0.7,28	73

6	Apr/14	13	12.13	12.6	12.63(-0.16)	12.51(0.16)	12.48(0)	12.45	0.6	13	33(-1.1)	15	[-7]	[3]	[-8]	-48	30	RG	-0.3	Wait	(-9)	0	-3	-3	-20	-1,27	73
7	Apr/14	12	12.13	12.6	12.65(-0.16)	12.51(0)	12.5(-0.16)	12.46	0.6	13	34(-0.5)	15	[-7]	[-7]	[-3]	-45	-22	RG	-0.2	Wait	(-6)	-7	-6	-4	0	-1,30	73
8	Apr/14	11	12.13	12.6	12.67(-0.24)	12.49(-0.16)	12.52(-0.08)	12.48	0.6	13	35(-0.7)	0	[-10]	[-8]	[-2]	-40	83	RG	-0.2	Wait	(-6)	-3	-12	3	20	-1,35	73
9	Apr/14	10	12.13	12.6	12.7(-0.16)	12.51(-0.24)	12.52(0)	12.52	0.7	13	36(-0.9)	20	[-7]	[-6]	[0]	-39	30	RG	-0.1	Wait	(-9)	0	-15	1	20	-0.9,34	73
10	Apr/14	9	12.13	12.6	12.72(-0.08)	12.54(-0.24)	12.53(0.16)	12.57	0.8	13	36(0.3)	50	[-3]	[2]	[11]	-33	6	UR	0.2	SmallShort?	(-6)	7	24	5	20	-0.7,35	73

11	Apr/13	15	12.1	12.58	12.73(-0.16)	12.57(-0.32)	12.51(0.24)	12.49	0.7	13	36(0.6)	25	[-7]	[3]	[-2]	-48	43	RG	-0.1	Wait?	(-6)	10	-12	4	16	-1.2,32	73
12	Apr/13	14	12.1	12.58	12.75(-0.08)	12.61(-0.16)	12.48(0.16)	12.53	0.8	13	36(1)	50	[-3]	[4]	[2]	-43	-44	UR	0.3	SmallShort	(-3)	7	-6	13	20	-1.1,35	73
13	Apr/13	13	12.1	12.58	12.75(0)	12.63(-0.24)	12.46(-0.32)	12.55	0.8	13	35(0.5)	50	[0]	[-17]	[1]	-48	-244	RG	0.5	Wait	(-3)	-13	0	17	-20	-1.1,30	73
14	Apr/13	12	12.1	12.58	12.75(0)	12.66(-0.31)	12.5(-0.4)	12.55	0.8	13	34(-0.1)	50	[0]	[-21]	[11]	-60	-265	RG	0.3	Wait	(0)	-16	27	4	16	-1.1,18	73
15	Apr/13	11	12.1	12.58	12.75(0)	12.7(-0.39)	12.55(-0.63)	12.46	0.7	13	34(-1)	50	[0]	[-32]	[6]	-83	-408	RG	-0.5	Wait	(-3)	-25	40	-24	-20	-1.6,7	73

16	Apr/13	10	12.1	12.58	12.76(-0.08)	12.75(-0.47)	12.63(-0.94)	12.33	0.4	13	35(3)	10	[-3]	[-47]	[-29]	-100	-505	RG	-1.6	SmallLong	(0)	-38	-34	-42	-20	-2.2,5	73
17	Apr/13	9	12.1	12.58	12.77(0.08)	12.81(-0.31)	12.75(-0.39)	12.44	0.6	13	32(-1.8)	40	[3]	[-20]	[-45]	-73	-446	DR	-1.8	OpenShort?	(0)	-16	-84	-38	-20	-1.9,25	73
18	Apr/12	15	12.06	12.55	12.76(0.16)	12.85(-0.23)	12.8(-0.23)	12.72	1.2	14	34(-4.6)	50	[7]	[-10]	[-16]	-10	-261	DR	-0.4	OpenShort?	(6)	-9	-27	-17	-20	-0.2,45	76
19	Apr/12	14	12.06	12.55	12.74(0.16)	12.88(-0.08)	12.83(-0.23)	12.81	1.4	14	39(-3.4)	50	[6]	[-6]	[-8]	26	-170	DR	-0.1	OpenShort	(6)	-9	-18	-5	-16	0.3,68	76
20	Apr/12	13	12.06	12.55	12.72(0.24)	12.88(0)	12.83(0)	12.87	1.5	14	42(-1.7)	50	[9]	[5]	[1]	41	-124	UT	0	OpenLong	(9)	0	6	-6	0	0.7,73	76

21	Apr/12	12	12.06	12.55	12.69(0.16)	12.88(0)	12.86(-0.16)	12.85	1.4	14	44(-1.1)	50	[6]	[-2]	[6]	41	-74	RG	-0	Wait	(9)	-6	24	-11	0	0.7,73	76
22	Apr/12	11	12.06	12.55	12.67(0.16)	12.88(0)	12.88(-0.23)	12.77	1.3	14	45(-1.3)	40	[6]	[-5]	[-16]	41	-140	DR	-0.4	OpenShort	(6)	-9	-24	-11	-20	0.4,81	76
23	Apr/12	10	12.06	12.55	12.65(0.16)	12.89(0.23)	12.91(-0.23)	12.85	1.4	14	46(-0.7)	50	[6]	[-0]	[-15]	60	-60	DR	-0.2	OpenShort	(6)	-9	-27	-8	-20	0.8,90	76
24	Apr/12	9	12.06	12.55	12.63(0.24)	12.86(0.31)	12.94(0.08)	12.94	1.6	14	47(1.6)	50	[9]	[14]	[1]	75	27	UT	0	OpenLong?	(9)	3	9	-4	-15	1.2,95	76
25	Apr/11	15	12.02	12.45	12.6(0.24)	12.82(0.39)	12.93(0.08)	12.91	1.7	14	45(-0.3)	50	[9]	[16]	[-7]	75	27	CR	-0.1	HoldShort?	(9)	3	-6	-8	-20	1.3,92	72

26	Apr/11	14	12.02	12.45	12.57(0.24)	12.77(0.39)	12.92(0.08)	12.93	1.7	14	45(2.3)	50	[9]	[16]	[1]	83	67	UT	0	OpenLong	(9)	3	9	-10	0	1.5,95	72
27	Apr/11	13	12.02	12.45	12.54(0.16)	12.72(0.39)	12.91(0.39)	12.9	1.7	14	43(2.4)	50	[6]	[28]	[-4]	87	227	CR	-0	OpenShort	(9)	15	-18	-9	20	1.6,97	72
28	Apr/11	12	12.02	12.45	12.52(0.24)	12.67(0.56)	12.86(0.55)	12.96	1.8	14	41(5)	50	[9]	[38]	[2]	100	245	TP	0.5	OpenShort	(6)	21	0	-11	20	2,100	72
29	Apr/11	11	12.02	12.45	12.49(0.24)	12.6(0.48)	12.79(0.63)	12.96	1.8	14	36(5.7)	50	[9]	[40]	[13]	113	296	UT	0.9	HoldLong	(9)	25	27	-3	20	2.5,100	72
30	Apr/11	10	12.02	12.45	12.46(0.24)	12.54(0.48)	12.71(0.79)	12.87	1.6	14	30(6.1)	50	[9]	[46]	[12]	115	288	UT	1	HoldLong	(9)	31	6	-1	20	2.6,100	72

31	Apr/11	9	12.02	12.45	12.43(0.16)	12.48(0.32)	12.61(0.64)	12.85	1.6	14	24(7)	50	[6]	[36]	[27]	133	340	UT	1.9	HoldLong?	(9)	25	54	15	20	3.3,100	72
32	Apr/10	15	11.97	12.32	12.41(0.08)	12.44(0.24)	12.53(0.48)	12.67	1.4	12	17(1.7)	50	[3]	[27]	[21]	123	252	UT	1.6	HoldLong?	(3)	19	21	27	20	2.9,100	77
33	Apr/10	14	11.97	12.32	12.4(-0.08)	12.41(0.16)	12.47(0.48)	12.6	1.3	12	15(-1.1)	50	[-3]	[24]	[18]	118	362	UR	1.7	SmallShort	(0)	19	18	39	20	2.7,100	77
34	Apr/10	13	11.97	12.32	12.4(0)	12.39(0.16)	12.41(0.32)	12.54	1.2	12	16(-1.3)	50	[0]	[19]	[23]	88	181	UR	1.6	SmallShort	(0)	12	34	42	20	1.6,98	77
35	Apr/10	12	11.97	12.32	12.41(-0.08)	12.39(0)	12.37(0.16)	12.43	0.9	12	18(-1.5)	50	[-3]	[9]	[9]	42	143	UR	0.7	SmallShort	(-3)	6	6	39	0	0.2,87	77

36	Apr/10	11	11.97	12.32	12.41(0)	12.39(0)	12.37(0)	12.41	0.9	12	19(-1)	50	[0]	[3]	[11]	1	-10	UR	0.6	SmallShort	(-3)	0	9	25	20	-0.1,53	77
37	Apr/10	10	11.97	12.32	12.42(-0.08)	12.39(0)	12.35(0.08)	12.38	0.8	12	20(-1.4)	50	[-3]	[5]	[9]	-38	72	UR	0.3	SmallShort	(-3)	3	25	7	-8	-0.4,22	77
38	Apr/10	9	11.97	12.32	12.43(-0.16)	12.37(-0.08)	12.34(-0.16)	12.3	0.7	12	22(-0.5)	15	[-6]	[-6]	[-3]	-76	23	RG	-0.4	Wait?	(-3)	-6	-3	-8	-8	-1.2,4	77
39	Apr/6	15	11.94	12.2	12.45(-0.16)	12.38(-0.08)	12.36(-0.16)	12.31	0.8	7	22(-3.4)	-10	[-6]	[-7]	[-10]	-74	13	DT	-0.5	OpenShort?	(-6)	-6	-15	-7	-20	-1.3,9	71
40	Apr/6	14	11.94	12.2	12.47(-0.08)	12.39(0.08)	12.36(0)	12.36	0.9	7	25(-0.5)	35	[-3]	[3]	[-2]	-58	-9	RG	-0.2	Wait	(-6)	0	-6	-1	0	-0.9,15	71

41	Apr/6	13	11.94	12.2	12.48(-0.08)	12.39(0)	12.38(-0.08)	12.38	1	7	26(0.2)	35	[-3]	[-2]	[1]	-53	-20	RG	0	Wait	(-3)	-3	0	1	8	-0.8,17	71
42	Apr/6	12	11.94	12.2	12.49(-0.08)	12.38(-0.16)	12.39(-0.08)	12.38	1	7	26(0.7)	30	[-3]	[-5]	[1]	-54	-30	RG	-0.1	Wait	(-3)	-3	-3	2	20	-0.9,19	71
43	Apr/6	11	11.94	12.2	12.5(-0.08)	12.4(-0.24)	12.39(0)	12.39	1	7	25(0.6)	35	[-3]	[-3]	[1]	-56	-9	RG	-0.1	Wait	(-3)	0	-3	2	20	-1,19	71
44	Apr/6	10	11.94	12.2	12.51(-0.08)	12.43(-0.16)	12.39(0)	12.4	1	7	24(0.5)	40	[-3]	[-2]	[4]	-57	-9	RG	0	Wait	(-3)	0	3	1	20	-1,18	71
45	Apr/6	9	11.94	12.2	12.52(-0.08)	12.45(-0.08)	12.4(0.16)	12.39	1	7	24(0.1)	35	[-3]	[6]	[-1]	-60	23	RG	-0.1	Wait?	(0)	6	0	3	-16	-1.2,20	71

46	Apr/5	15	11.94	12.11	12.53(-0.08)	12.46(-0.16)	12.4(0)	12.39	0.9	4	24(2.8)	5	[-3]	[-2]	[-3]	-61	-29	RG	0.1	Wait?	(-6)	0	-9	10	-16	-1.3,22	59
47	Apr/5	14	11.94	12.11	12.54(-0.08)	12.48(-0.16)	12.38(-0.16)	12.42	0.9	4	21(0.4)	10	[-3]	[-8]	[2]	-59	-61	RG	0.4	Wait	(-3)	-6	0	13	-8	-1.1,19	59
48	Apr/5	13	11.94	12.11	12.54(0)	12.5(-0.16)	12.4(-0.4)	12.42	0.9	4	21(0.1)	15	[0]	[-17]	[0]	-69	-202	RG	0.2	Wait	(0)	-16	19	-23	-20	-1.2,11	59
49	Apr/5	12	11.94	12.11	12.54(0)	12.52(-0.24)	12.45(-0.32)	12.36	0.8	4	21(1.1)	10	[0]	[-15]	[-4]	-92	-231	DR	-0.9	HoldShort	(-3)	-13	9	-31	-20	-1.8,3	59
50	Apr/5	11	11.94	12.11	12.55(-0.08)	12.55(-0.32)	12.49(-0.48)	12.33	0.8	4	19(3)	-30	[-3]	[-24]	[-15]	-98	-222	DT	-1.6	OpenShort	(0)	-19	-9	-33	-20	-2.2,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI