|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.1300 One month high (close): $31.6800
ONLN Daily Change: -0.76% Daily StdDev 2.62% ONLN EMA_5_Trend: -0.53% 10Minute StdDev: $0.1423
Latest Price : $30(-0.76%) | Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 30.37 | 30.46 | 29.93(0.1) | (0) | 30(0.27) | 30.19 | -0.3 | | 0 | 33(0.3) | 35 | [4] | [10] | [8] | 55 | 57 | UT | 0.8 | OpenLong | | (4) | 10 | 8 | 14 | 20 | 1.1,77 | 56 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 30.37(daily_ema_20 0.6%)
Down Forces:
Support Levels: 29.93(weak_hourly_sma_20 -0.86%)
Resistance Levels: 30.46(weak_daily_ema_10 0.89%)
|
| | | 2 | Apr/17 | 9 | 30.37 | 30.46 | 29.9(0.03) | 29.99(-0.03) | 29.92(0.23) | 30.12 | -0.4 | | 0 | 33(0.8) | 25 | [1] | [7] | [14] | 45 | 101 | UT | 0.9 | OpenLong? | | (3) | 9 | 23 | 20 | 20 | 1,70 | 56 | | 3 | Apr/14 | 15 | 30.34 | 30.62 | 29.89(-0.03) | 30(-0.07) | 29.85(-0.03) | 29.93 | -0.6 | | 2 | 32(-0.6) | 5 | [-1] | [-3] | [1] | 5 | 32 | RG | 0.4 | Wait? | | (0) | -1 | -4 | 5 | 13 | 0.2,50 | 58 | | 4 | Apr/14 | 14 | 30.34 | 30.62 | 29.9(-0.1) | 30(0) | 29.86(-0.2) | 29.96 | -0.5 | | 2 | 33(-5.4) | -10 | [-4] | [-9] | [6] | 14 | 73 | DP | 0.4 | OpenShort | | (-1) | -8 | 21 | 3 | -20 | 0.3,56 | 58 | | 5 | Apr/14 | 13 | 30.34 | 30.62 | 29.93(-0.13) | 30.02(-0.07) | 29.92(-0.2) | 29.79 | -0.8 | | 2 | 38(-3) | -20 | [-5] | [-11] | [-4] | -14 | 36 | DT | -0.5 | OpenShort | | (-5) | -8 | 0 | -12 | -20 | -0.5,49 | 58 | | | | |
| 6 | Apr/14 | 12 | 30.34 | 30.62 | 29.97(-0.1) | 30.04(-0.03) | 29.98(-0.27) | 29.79 | -0.8 | | 2 | 41(-2.3) | -20 | [-4] | [-13] | [-7] | -9 | -27 | DT | -0.6 | OpenShort | | (-5) | -10 | 1 | -17 | -20 | -0.6,56 | 58 | | 7 | Apr/14 | 11 | 30.34 | 30.62 | 30(-0.13) | 30.05(0.13) | 30.06(-0.3) | 29.78 | -0.8 | | 2 | 44(-1.6) | -40 | [-5] | [-11] | [-18] | 6 | -12 | DT | -0.9 | OpenShort | | (-4) | -12 | -25 | -8 | -20 | -0.7,73 | 58 | | 8 | Apr/14 | 10 | 30.34 | 30.62 | 30.04(-0.07) | 30.01(0.17) | 30.15(-0.07) | 29.99 | -0.5 | | 2 | 45(-2.4) | -20 | [-3] | [-1] | [-12] | 23 | 36 | DT | -0.5 | OpenShort | | (-4) | -3 | -28 | 1 | -20 | -0.2,78 | 58 | | 9 | Apr/14 | 9 | 30.34 | 30.62 | 30.06(-0.07) | 29.96(0.2) | 30.17(0.17) | 30.23 | -0.2 | | 2 | 48(-3.3) | 5 | [-3] | [9] | [9] | 41 | 180 | UR | 0.2 | SmallShort? | | (-1) | 7 | 14 | 9 | 20 | 0.5,78 | 58 | | 10 | Apr/13 | 15 | 30.33 | 30.73 | 30.08(-0.17) | 29.9(0.1) | 30.12(0.03) | 30.11 | -0.3 | | 4 | 51(-5.4) | -20 | [-7] | [1] | [-1] | 29 | 199 | RG | -0 | Wait? | | (-4) | 1 | -9 | 8 | 10 | 0.1,76 | 55 | | | | |
| 11 | Apr/13 | 14 | 30.33 | 30.73 | 30.13(-0.07) | 29.87(0.2) | 30.11(0.27) | 30.19 | -0.2 | | 4 | 56(-3) | 25 | [-3] | [13] | [5] | 21 | 167 | UR | 0.2 | SmallShort | | (-5) | 10 | 0 | 12 | 20 | 0.1,68 | 55 | | 12 | Apr/13 | 13 | 30.33 | 30.73 | 30.15(-0.1) | 29.81(0.1) | 30.03(0.54) | 30.19 | -0.2 | | 4 | 59(-2.3) | 35 | [-4] | [21] | [11] | 15 | 257 | UR | 0.4 | SmallShort | | (-4) | 21 | 8 | 17 | 20 | 0.1,62 | 55 | | 13 | Apr/13 | 12 | 30.33 | 30.73 | 30.18(-0.1) | 29.78(-0.03) | 29.87(0.44) | 30.12 | -0.3 | | 4 | 62(-1.5) | 35 | [-4] | [15] | [15] | 4 | 202 | UR | 0.6 | SmallShort | | (-4) | 17 | 13 | 22 | 20 | -0.1,56 | 55 | | 14 | Apr/13 | 11 | 30.33 | 30.73 | 30.21(-0.07) | 29.79(-0.17) | 29.74(0.2) | 30.01 | -0.4 | | 4 | 63(-0.4) | 40 | [-3] | [3] | [11] | -16 | 58 | UR | 0.6 | SmallShort | | (-5) | 8 | 0 | 28 | 20 | -0.4,44 | 55 | | 15 | Apr/13 | 10 | 30.33 | 30.73 | 30.23(-0.1) | 29.84(-0.17) | 29.68(0.2) | 30.01 | -0.4 | | 4 | 63(-0.8) | 45 | [-4] | [3] | [17] | -35 | 88 | UR | 0.7 | SmallShort | | (-3) | 8 | 21 | 22 | 20 | -0.5,28 | 55 | | | | |
| 16 | Apr/13 | 9 | 30.33 | 30.73 | 30.26(-0.1) | 29.89(-0.2) | 29.62(0.1) | 29.84 | -0.7 | | 4 | 64(1.5) | 50 | [-4] | [-1] | [24] | -61 | -7 | RG | 0.5 | Wait? | | (-5) | 4 | 58 | 12 | 20 | -0.9,12 | 55 | | 17 | Apr/12 | 15 | 30.29 | 30.8 | 30.29(-0.13) | 29.95(-0.37) | 29.59(-0.37) | 29.37 | -1.2 | | 4 | 63(10.1) | -20 | [-5] | [-23] | [-10] | -100 | -261 | DT | -0.5 | HoldShort? | | (-7) | -14 | -15 | 0 | -20 | -2,0 | 43 | | 18 | Apr/12 | 14 | 30.29 | 30.8 | 30.33(-0.2) | 30.06(-0.36) | 29.7(-0.47) | 29.49 | -1 | | 4 | 53(5.9) | -40 | [-8] | [-27] | [-13] | -101 | -194 | DT | -0.5 | HoldShort | | (-5) | -18 | -24 | 6 | -20 | -2.1,2 | 43 | | 19 | Apr/12 | 13 | 30.29 | 30.8 | 30.39(-0.16) | 30.17(-0.33) | 29.84(-0.57) | 29.69 | -0.8 | | 4 | 47(3.9) | -20 | [-6] | [-30] | [-4] | -96 | -210 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | 4 | -20 | -1.9,2 | 43 | | 20 | Apr/12 | 12 | 30.29 | 30.8 | 30.44(-0.13) | 30.27(-0.36) | 30.01(-0.46) | 29.74 | -0.7 | | 4 | 43(4.9) | -5 | [-5] | [-26] | [-2] | -101 | -213 | BT | -0.8 | OpenLong | | (-6) | -17 | 7 | -8 | -20 | -2.1,2 | 43 | | | | |
| 21 | Apr/12 | 11 | 30.29 | 30.8 | 30.48(-0.16) | 30.38(-0.39) | 30.15(-0.56) | 29.68 | -0.8 | | 4 | 38(9.7) | -35 | [-6] | [-31] | [-21] | -118 | -240 | DT | -1.6 | HoldShort | | (-6) | -21 | -23 | -35 | -20 | -2.7,0 | 43 | | 22 | Apr/12 | 10 | 30.29 | 30.8 | 30.53(-0.1) | 30.5(-0.26) | 30.32(-0.39) | 29.87 | -0.5 | | 4 | 28(7.1) | -25 | [-4] | [-21] | [-25] | -109 | -217 | DT | -2.1 | HoldShort | | (-5) | -15 | -41 | -29 | -20 | -3,16 | 43 | | 23 | Apr/12 | 9 | 30.29 | 30.8 | 30.53(0) | 30.58(-0.13) | 30.44(-0.2) | 30.21 | -0.1 | | 4 | 21(-1.5) | -15 | [0] | [-11] | [-21] | -78 | -163 | DR | -1.4 | HoldShort? | | (-1) | -8 | -40 | -20 | -20 | -2.2,27 | 43 | | 24 | Apr/11 | 15 | 30.29 | 30.88 | 30.56(0.1) | 30.58(0) | 30.5(-0.07) | 30.55 | 0.3 | | 7 | 23(-4) | 50 | [4] | [-1] | [1] | -14 | -125 | RG | 0.3 | Wait? | | (3) | -3 | 9 | -2 | -16 | -0.1,39 | 54 | | 25 | Apr/11 | 14 | 30.29 | 30.88 | 30.56(0) | 30.62(-0.03) | 30.52(-0.29) | 30.47 | 0.2 | | 7 | 27(-0.2) | 20 | [0] | [-11] | [-4] | -22 | -98 | DR | -0.2 | OpenShort | | (4) | -11 | 0 | -14 | -20 | -0.3,36 | 54 | | | | |
| 26 | Apr/11 | 13 | 30.29 | 30.88 | 30.56(0) | 30.62(0) | 30.61(-0.2) | 30.47 | 0.2 | | 7 | 27(0) | 15 | [0] | [-7] | [-7] | -19 | -73 | DR | -0.7 | OpenShort | | (0) | -8 | 0 | -25 | -20 | -0.3,39 | 54 | | 27 | Apr/11 | 12 | 30.29 | 30.88 | 30.56(0) | 30.63(0.1) | 30.67(-0.16) | 30.47 | 0.2 | | 7 | 27(0) | 10 | [0] | [-3] | [-12] | -9 | -62 | DR | -0.9 | OpenShort | | (0) | -6 | -7 | -36 | -20 | -0.3,49 | 54 | | 28 | Apr/11 | 11 | 30.29 | 30.88 | 30.53(0.03) | 30.6(-0.03) | 30.72(-0.07) | 30.53 | 0.3 | | 7 | 27(-0.3) | 25 | [1] | [-2] | [-9] | 20 | -50 | DR | -0.9 | OpenShort | | (0) | -3 | -17 | -21 | -3 | 0,70 | 54 | | 29 | Apr/11 | 10 | 30.29 | 30.88 | 30.52(0.03) | 30.61(-0.03) | 30.74(0.07) | 30.67 | 0.5 | | 7 | 27(-0.1) | 15 | [1] | [3] | [-11] | 56 | 39 | CR | -0.3 | HoldShort | | (3) | 3 | -30 | -3 | 0 | 0.7,88 | 54 | | 30 | Apr/11 | 9 | 30.29 | 30.88 | 30.51(0.07) | 30.62(0.13) | 30.72(0.23) | 30.93 | 0.8 | | 7 | 27(3.5) | 50 | [3] | [13] | [14] | 100 | 126 | UT | 1 | HoldLong? | | (3) | 9 | 21 | 18 | 20 | 2,100 | 54 | | | | |
| 31 | Apr/10 | 15 | 30.22 | 30.81 | 30.49(-0.03) | 30.58(0.03) | 30.65(0.2) | 30.75 | 0.6 | | 8 | 24(-2.3) | 40 | [-1] | [9] | [8] | 83 | 173 | UR | 0.5 | SmallShort? | | (3) | 8 | 5 | 19 | 20 | 1.4,98 | 66 | | 32 | Apr/10 | 14 | 30.22 | 30.81 | 30.5(-0.13) | 30.57(0.1) | 30.59(0.33) | 30.71 | 0.6 | | 8 | 26(-10) | 20 | [-5] | [14] | [6] | 66 | 292 | UR | 0.6 | SmallShort | | (-3) | 12 | 7 | 19 | 10 | 1,91 | 66 | | 33 | Apr/10 | 13 | 30.22 | 30.81 | 30.54(-0.1) | 30.54(0.16) | 30.49(0.03) | 30.65 | 0.5 | | 8 | 36(-6.2) | 35 | [-4] | [4] | [7] | 47 | 151 | UR | 0.5 | SmallShort | | (-5) | 1 | 14 | 23 | -20 | 0.4,87 | 66 | | 34 | Apr/10 | 12 | 30.22 | 30.81 | 30.57(-0.16) | 30.49(0.16) | 30.48(-0.13) | 30.53 | 0.4 | | 8 | 42(-4.6) | 5 | [-6] | [-2] | [-1] | 25 | 123 | RG | 0.1 | Wait | | (-6) | -5 | -9 | 21 | -20 | -0.1,77 | 66 | | 35 | Apr/10 | 11 | 30.22 | 30.81 | 30.62(-0.1) | 30.44(0.07) | 30.52(0.03) | 30.61 | 0.5 | | 8 | 47(-2.9) | 40 | [-4] | [3] | [10] | 8 | 111 | UR | 0.2 | SmallShort | | (-5) | 1 | 20 | 6 | 20 | -0,58 | 66 | | | | |
| 36 | Apr/10 | 10 | 30.22 | 30.81 | 30.65(-0.1) | 30.44(0) | 30.51(-0.13) | 30.44 | 0.3 | | 8 | 50(-1.9) | 40 | [-4] | [-5] | [8] | -21 | -1 | RG | -0.2 | Wait | | (-5) | -5 | 27 | -3 | -3 | -0.5,42 | 66 | | 37 | Apr/10 | 9 | 30.22 | 30.81 | 30.68(-0.2) | 30.42(-0.1) | 30.55(-0.16) | 30.21 | -0 | | 8 | 52(-0.6) | -15 | [-8] | [-8] | [-19] | -38 | 17 | DT | -0.8 | OpenShort? | | (-6) | -6 | -49 | -5 | -20 | -1.1,40 | 66 | | 38 | Apr/6 | 15 | 30.12 | 30.69 | 30.74(-0.13) | 30.45(0.07) | 30.6(0.33) | 30.63 | 0.6 | | 6 | 52(-1.1) | 20 | [-5] | [13] | [2] | -9 | 182 | UR | 0.1 | SmallShort? | | (-5) | 12 | -6 | 8 | 20 | -0.3,49 | 62 | | 39 | Apr/6 | 14 | 30.12 | 30.69 | 30.78(-0.1) | 30.43(0.07) | 30.5(0.43) | 30.68 | 0.7 | | 6 | 53(-2.1) | 40 | [-4] | [17] | [8] | -11 | 190 | UR | 0.4 | SmallShort | | (-4) | 16 | 6 | 17 | 20 | -0.2,44 | 62 | | 40 | Apr/6 | 13 | 30.12 | 30.69 | 30.81(-0.1) | 30.41(0.07) | 30.37(0.16) | 30.63 | 0.6 | | 6 | 55(-0.4) | 40 | [-4] | [7] | [7] | -23 | 87 | UR | 0.6 | SmallShort | | (-5) | 6 | -1 | 21 | 20 | -0.4,37 | 62 | | | | |
| 41 | Apr/6 | 12 | 30.12 | 30.69 | 30.84(-0.06) | 30.39(-0.13) | 30.32(0.13) | 30.64 | 0.6 | | 6 | 56(-0.6) | 50 | [-2] | [3] | [20] | -34 | 37 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 23 | 20 | -0.4,26 | 62 | | 42 | Apr/6 | 11 | 30.12 | 30.69 | 30.86(-0.16) | 30.43(-0.33) | 30.28(-0.07) | 30.4 | 0.3 | | 6 | 56(0.5) | 45 | [-6] | [-9] | [18] | -63 | 0 | RG | 0.3 | Wait | | (-5) | -3 | 30 | 7 | 20 | -1,12 | 62 | | 43 | Apr/6 | 10 | 30.12 | 30.69 | 30.91(-0.16) | 30.53(-0.42) | 30.3(-0.2) | 30.15 | 0 | | 6 | 56(4.2) | 15 | [-6] | [-16] | [5] | -87 | -136 | RG | -0.3 | Wait | | (-7) | -8 | 17 | -1 | -7 | -1.6,3 | 62 | | 44 | Apr/6 | 9 | 30.12 | 30.69 | 30.96(-0.23) | 30.66(-0.42) | 30.36(-0.26) | 30.01 | -0.1 | | 6 | 52(5.5) | -35 | [-9] | [-19] | [-21] | -103 | -138 | DT | -0.8 | HoldShort? | | (-7) | -10 | -46 | -4 | -20 | -2.2,2 | 62 | | 45 | Apr/5 | 15 | 30.07 | 30.62 | 31.03(-0.13) | 30.79(-0.26) | 30.44(-0.03) | 30.4 | 0.4 | | 5 | 46(2.8) | 10 | [-5] | [-7] | [-4] | -85 | -72 | RG | -0.1 | Wait? | | (-6) | -1 | -8 | 8 | -20 | -1.6,5 | 56 | | | | |
| 46 | Apr/5 | 14 | 30.07 | 30.62 | 31.07(-0.19) | 30.87(-0.26) | 30.45(-0.39) | 30.47 | 0.5 | | 5 | 43(0.8) | -15 | [-7] | [-21] | [-3] | -85 | -93 | DT | 0.1 | HoldShort | | (-5) | -15 | -3 | 10 | -20 | -1.6,5 | 56 | | 47 | Apr/5 | 13 | 30.07 | 30.62 | 31.13(-0.16) | 30.95(-0.26) | 30.57(-0.62) | 30.49 | 0.5 | | 5 | 43(2.2) | -5 | [-6] | [-29] | [1] | -92 | -204 | RG | -0.2 | Wait | | (-7) | -23 | 11 | 7 | -20 | -1.8,3 | 56 | | 48 | Apr/5 | 12 | 30.07 | 30.62 | 31.18(-0.22) | 31.03(-0.32) | 30.76(-0.65) | 30.4 | 0.4 | | 5 | 40(4.4) | -45 | [-8] | [-32] | [-14] | -108 | -189 | DT | -1 | HoldShort | | (-8) | -24 | -7 | -36 | -20 | -2.3,0 | 56 | | 49 | Apr/5 | 11 | 30.07 | 30.62 | 31.25(-0.19) | 31.13(-0.29) | 30.96(-0.58) | 30.46 | 0.5 | | 5 | 36(5.3) | -40 | [-7] | [-29] | [-13] | -115 | -203 | DT | -1.6 | HoldShort | | (-7) | -22 | 1 | -38 | -20 | -2.6,0 | 56 | | 50 | Apr/5 | 10 | 30.07 | 30.62 | 31.31(-0.19) | 31.22(-0.22) | 31.14(-0.48) | 30.45 | 0.4 | | 5 | 31(8.3) | -40 | [-7] | [-24] | [-40] | -112 | -195 | DT | -2.6 | HoldShort | | (-7) | -18 | -68 | -37 | -20 | -3.3,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|