APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.8300 One month high (close): $44.4900

APPN Daily Change: 0.52% Daily StdDev 3.03% APPN EMA_5_Trend: -0.51% 10Minute StdDev: $0.5655

Latest Price : $40.64(0.52%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	41.51	41.64	40.95(-0.1)	40.6(-0.25)	40.35(0.25)	40.57	-0.7	-1	44(0)	10	[-3]	[1]	[13]	-47	71	UR	0.4	SmallShort	(-4)	8	19	10	20	-0.7,21	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.6(hourly_sma_10 0.07%) 40.95(hourly_sma_20 0.94%) 41.51(daily_ema_20 2.32%) 41.64(daily_ema_10 2.64%)

2	Apr/17	9	41.51	41.64	40.99(-0.15)	40.7(-0.32)	40.35(0)	40.34	-0.9	-1	44(0.6)	-25	[-5]	[-9]	[2]	-62	-10	DP	0.2	OpenShort?	(-4)	0	2	12	-5	-1.2,18	53
3	Apr/14	15	41.56	42.01	41.05(-0.22)	40.83(-0.34)	40.25(-0.3)	40.32	-1	-0	43(-1)	-35	[-7]	[-19]	[-2]	-70	-36	DT	0.1	OpenShort?	(-6)	-10	-7	11	-20	-1.3,13	53
4	Apr/14	14	41.56	42.01	41.14(-0.12)	40.97(-0.22)	40.37(-0.42)	40.4	-0.9	-0	44(1.1)	-5	[-4]	[-20]	[5]	-76	-165	RG	0.1	Wait	(-6)	-14	24	2	-20	-1.3,7	53
5	Apr/14	13	41.56	42.01	41.19(-0.15)	41.06(-0.34)	40.54(-0.78)	40.11	-1.2	-0	43(5.7)	-45	[-5]	[-33]	[-10]	-99	-302	DT	-0.8	OpenShort	(-6)	-25	2	-21	-20	-2,1	53

6	Apr/14	12	41.56	42.01	41.25(-0.15)	41.2(-0.27)	40.86(-0.73)	40.08	-1.2	-0	37(6.5)	-50	[-5]	[-31]	[-26]	-103	-310	DT	-1.7	HoldShort	(-5)	-24	-25	-42	-20	-2.5,10	53
7	Apr/14	11	41.56	42.01	41.31(-0.07)	41.31(-0.02)	41.16(-0.6)	40.38	-0.9	-0	31(4.2)	-40	[-2]	[-22]	[-31]	-82	-308	DT	-2	OpenShort	(-3)	-20	-39	-43	-20	-2.4,28	53
8	Apr/14	10	41.56	42.01	41.34(0.05)	41.31(0)	41.41(-0.36)	40.86	-0.6	-0	27(-2.4)	-30	[2]	[-13]	[-23]	-35	-254	DR	-1.7	OpenShort	(-1)	-12	-36	-26	-20	-1.5,53	53
9	Apr/14	9	41.56	42.01	41.34(0)	41.31(0)	41.56(-0.02)	41.31	-0.2	-0	29(0)	-15	[0]	[-2]	[-9]	23	-6	DR	-0.7	OpenShort?	(3)	-1	-26	-5	0	-0,73	53
10	Apr/13	15	41.69	42.21	41.34(0)	41.32(0.05)	41.57(0.07)	41.63	-0	3	29(-0.5)	10	[0]	[3]	[5]	47	98	UR	0.2	SmallShort?	(2)	2	2	3	20	0.9,74	54

11	Apr/13	14	41.69	42.21	41.32(-0.02)	41.3(0.07)	41.54(0.22)	41.6	-0.1	3	29(-0.4)	15	[-1]	[8]	[4]	44	145	UR	0.2	SmallShort	(-1)	7	-2	12	20	0.8,74	54
12	Apr/13	13	41.69	42.21	41.32(0)	41.27(0.02)	41.45(0.53)	41.63	-0	3	30(0.1)	25	[0]	[17]	[6]	39	199	UR	0.5	SmallShort	(-1)	17	-2	14	20	0.8,69	54
13	Apr/13	12	41.69	42.21	41.33(0.02)	41.26(-0.12)	41.23(0.37)	41.66	-0	3	30(0.3)	45	[1]	[10]	[19]	38	149	UT	1.2	OpenLong	(1)	12	25	25	20	0.9,65	54
14	Apr/13	11	41.69	42.21	41.32(0.05)	41.31(-0.02)	41.08(0.02)	41.35	-0.3	3	29(-0.6)	30	[2]	[1]	[3]	7	-32	UT	0.7	OpenLong	(-1)	1	-10	27	20	0.1,54	54
15	Apr/13	10	41.69	42.21	41.3(0.05)	41.32(0.07)	41.07(0.07)	41.47	-0.2	3	30(-0.1)	50	[2]	[4]	[12]	-2	10	UT	1.1	OpenLong	(2)	2	25	11	17	0.5,36	54

16	Apr/13	9	41.69	42.21	41.3(0)	41.29(-0.05)	41.04(-0.15)	41.16	-0.4	3	30(-0.4)	30	[0]	[-6]	[13]	-36	-66	RG	0.3	Wait?	(0)	-5	53	-14	-20	-0.3,22	54
17	Apr/12	15	41.66	42.24	41.28(-0.05)	41.31(-0.12)	41.1(-0.51)	40.52	-0.9	2	31(2.5)	-20	[-2]	[-19]	[-23]	-75	-258	DT	-1.5	OpenShort?	(-2)	-17	-29	-30	-20	-2,25	55
18	Apr/12	14	41.66	42.24	41.3(-0.15)	41.36(0.1)	41.31(-0.55)	40.87	-0.6	2	28(-2.9)	-50	[-5]	[-18]	[-22]	-34	-88	DT	-1.2	OpenShort	(0)	-18	-36	-18	-20	-1.2,46	55
19	Apr/12	13	41.66	42.24	41.36(-0.1)	41.36(0)	41.54(-0.1)	41.31	-0.3	2	31(-2.8)	-20	[-3]	[-4]	[-7]	5	65	DT	-0.6	OpenShort	(-3)	-3	-12	-9	-12	-0.1,57	55
20	Apr/12	12	41.66	42.24	41.4(-0.05)	41.32(-0.05)	41.58(0.12)	41.46	-0.2	2	34(-1.6)	15	[-2]	[2]	[5]	15	88	UR	-0.3	SmallShort	(-3)	4	9	-11	20	0.1,62	55

21	Apr/12	11	41.66	42.24	41.42(-0.1)	41.34(-0.12)	41.53(0.05)	41.35	-0.2	2	35(-1)	-10	[-3]	[-1]	[-3]	19	91	DT	-0.4	OpenShort	(-2)	2	-15	2	17	-0.2,74	55
22	Apr/12	10	41.66	42.24	41.42(0)	41.39(-0.07)	41.51(0.12)	41.54	-0.1	2	36(-1.7)	0	[0]	[2]	[-8]	31	50	CR	0.1	HoldShort	(-2)	4	-37	15	20	0.2,76	55
23	Apr/12	9	41.66	42.24	41.46(0.17)	41.42(0.19)	41.46(0.85)	42.01	0.3	2	38(2)	50	[6]	[32]	[24]	47	172	UT	1.1	OpenLong?	(2)	28	39	27	20	1.1,69	55
24	Apr/11	15	41.7	42.28	41.39(0.07)	41.34(0.12)	41.11(0.12)	41.52	-0.1	4	36(-1.7)	50	[2]	[7]	[9]	14	-9	UT	0.9	OpenLong?	(3)	4	19	19	0	0.3,56	50
25	Apr/11	14	41.7	42.28	41.36(0.07)	41.29(0.05)	41.06(-0.22)	41.29	-0.3	4	38(-1.5)	35	[2]	[-5]	[4]	-15	-140	RG	0.5	Wait	(2)	-7	7	13	-10	-0.1,38	50

26	Apr/11	13	41.7	42.28	41.33(0.07)	41.27(0.05)	41.15(-0.27)	41.2	-0.4	4	39(-1.3)	30	[2]	[-7]	[2]	-35	-161	RG	0.1	Wait	(2)	-9	17	-13	-20	-0.3,23	50
27	Apr/11	12	41.7	42.28	41.3(-0.02)	41.25(0.02)	41.26(-0.31)	40.99	-0.6	4	41(0.3)	30	[-1]	[-9]	[4]	-44	-137	RG	-0.5	Wait	(2)	-10	38	-28	-20	-0.6,21	50
28	Apr/11	11	41.7	42.28	41.31(-0.07)	41.24(-0.41)	41.39(-0.48)	40.53	-0.9	4	40(2)	-15	[-2]	[-22]	[-29]	-55	-238	DT	-1.7	OpenShort	(-2)	-15	-62	-28	-20	-1.6,35	50
29	Apr/11	10	41.7	42.28	41.34(0.07)	41.41(-0.17)	41.59(0.22)	41.3	-0.3	4	38(-0.5)	20	[2]	[5]	[-10]	5	-25	CR	-0.6	HoldShort	(2)	7	-38	1	20	-0.1,57	50
30	Apr/11	9	41.7	42.28	41.34(0)	41.48(-0.05)	41.5(0.27)	41.78	0.1	4	39(0.2)	25	[0]	[8]	[9]	41	176	UR	0.6	SmallShort?	(3)	9	6	18	20	1,66	50

31	Apr/10	15	41.64	42.22	41.31(-0.1)	41.5(-0.07)	41.39(0.36)	41.71	0.1	4	39(-4)	25	[-3]	[11]	[12]	30	282	UR	0.7	SmallShort?	(1)	12	10	26	20	0.8,60	55
32	Apr/10	14	41.64	42.22	41.35(-0.22)	41.53(0.07)	41.24(0.37)	41.59	-0	4	43(-12.4)	5	[-7]	[12]	[4]	3	353	UR	0.6	SmallShort	(-4)	12	6	16	-7	0.4,43	55
33	Apr/10	13	41.64	42.22	41.44(-0.24)	41.5(0.17)	41.09(-0.29)	41.52	-0.1	4	55(-12.2)	0	[-8]	[-7]	[15]	-14	176	RG	0.6	Wait	(-8)	-9	45	11	-20	0.1,34	55
34	Apr/10	12	41.64	42.22	41.54(-0.36)	41.5(0)	41.21(-0.58)	40.97	-0.5	4	67(-9.8)	-50	[-11]	[-20]	[-13]	-47	63	DT	-0.3	OpenShort	(-12)	-18	-17	-3	-20	-0.7,21	55
35	Apr/10	11	41.64	42.22	41.69(-0.31)	41.43(0.12)	41.45(-0.38)	41.18	-0.4	4	77(-7.1)	-30	[-10]	[-11]	[-1]	-46	80	DT	-0.3	OpenShort	(-11)	-12	20	-18	-20	-0.5,17	55

36	Apr/10	10	41.64	42.22	41.82(-0.31)	41.38(0.05)	41.61(-0.48)	40.94	-0.5	4	84(-3.9)	-25	[-10]	[-16]	[-6]	-46	-33	DT	-0.6	OpenShort	(-12)	-15	9	-12	-20	-0.8,24	55
37	Apr/10	9	41.64	42.22	41.95(-0.4)	41.36(-0.05)	41.81(-0.21)	40.83	-0.6	4	88(-4.4)	-50	[-13]	[-10]	[-42]	-39	59	DT	-0.9	OpenShort?	(-11)	-7	-107	-6	-20	-1,36	55
38	Apr/6	15	41.55	42.1	42.12(-0.24)	41.38(0.27)	41.9(0.58)	42.18	0.5	4	92(-3.2)	15	[-8]	[22]	[9]	9	372	UR	0.2	SmallShort?	(-8)	18	3	15	20	0.1,56	53
39	Apr/6	14	41.55	42.1	42.22(-0.19)	41.27(0.32)	41.66(0.65)	42.14	0.4	4	96(-3.7)	30	[-6]	[25]	[14]	-9	315	UR	0.4	SmallShort	(-9)	21	12	17	20	-0.1,44	53
40	Apr/6	13	41.55	42.1	42.3(-0.19)	41.14(0.07)	41.39(0.58)	41.99	0.3	4	99(-2)	40	[-6]	[19]	[14]	-22	247	UR	0.5	SmallShort	(-8)	18	3	18	20	-0.2,33	53

41	Apr/6	12	41.55	42.1	42.38(-0.19)	41.11(-0.12)	41.15(0.64)	41.95	0.3	4	101(-2.4)	50	[-6]	[18]	[35]	-37	232	UR	0.6	SmallShort	(-6)	20	53	16	20	-0.3,21	53
42	Apr/6	11	41.55	42.1	42.46(-0.31)	41.16(-0.53)	40.89(0.07)	41.3	-0.2	4	104(0.6)	30	[-10]	[-8]	[23]	-61	41	RG	0.3	Wait	(-10)	2	33	10	20	-0.8,9	53
43	Apr/6	10	41.55	42.1	42.59(-0.3)	41.38(-0.65)	40.86(-0.02)	40.9	-0.5	4	103(3.1)	0	[-10]	[-12]	[7]	-77	-119	RG	0	Wait	(-12)	-1	4	6	20	-1.2,3	53
44	Apr/6	9	41.55	42.1	42.72(-0.35)	41.65(-0.72)	40.86(0)	40.85	-0.5	4	100(3.4)	-10	[-11]	[-13]	[5]	-84	-108	DP	-0	OpenShort?	(-11)	0	8	4	20	-1.4,1	53
45	Apr/5	15	41.47	41.96	42.87(-0.39)	41.95(-0.73)	40.87(-0.49)	40.75	-0.5	2	97(7.1)	-50	[-12]	[-30]	[-2]	-92	-236	DT	-0.1	OpenShort?	(-13)	-16	2	6	-20	-1.7,1	44

46	Apr/5	14	41.47	41.96	43.04(-0.42)	42.26(-0.68)	41.07(-0.87)	40.73	-0.6	2	89(7)	-50	[-13]	[-42]	[-16]	-95	-346	DT	-0.3	OpenShort	(-13)	-28	-24	11	-20	-1.9,3	44
47	Apr/5	13	41.47	41.96	43.22(-0.37)	42.55(-0.7)	41.43(-1.12)	41.03	-0.3	2	82(7.6)	-50	[-12]	[-50]	[-6]	-97	-423	DT	-0.4	OpenShort	(-14)	-36	2	12	-20	-2,3	44
48	Apr/5	12	41.47	41.96	43.38(-0.37)	42.85(-0.72)	41.9(-1.23)	41.01	-0.3	2	75(10.1)	-50	[-12]	[-54]	[-15]	-109	-490	DT	-0.9	HoldShort	(-13)	-39	10	-36	-20	-2.4,1	44
49	Apr/5	11	41.47	41.96	43.54(-0.46)	43.16(-0.71)	42.42(-1.49)	40.89	-0.4	2	65(18)	-50	[-15]	[-62]	[-45]	-128	-526	DT	-1.8	HoldShort	(-14)	-48	-61	-43	-20	-3.1,0	44
50	Apr/5	10	41.47	41.96	43.74(-0.34)	43.47(-0.39)	43.06(-0.83)	41.65	0.1	2	47(9)	-50	[-11]	[-35]	[-47]	-133	-351	DT	-2.3	HoldShort	(-12)	-27	-71	-44	-20	-3.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI