|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $193.6500 One month high (close): $217.2100
VRSN Daily Change: 0.33% Daily StdDev 1.16% VRSN EMA_5_Trend: 0.42% 10Minute StdDev: $0.7442
Latest Price : $217.21(0.33%) | Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.1) Mon. Apr 10, 2023($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 209.1 | 214.32 | 215.44(0.05) | 216.38(0.03) | 216.48(0.19) | 217.36 | 1.3 | | 23 | 21(1.4) | 50 | [4] | [22] | [7] | 81 | 87 | UT | 0.7 | OpenLong | | (5) | 16 | 8 | 14 | 20 | 1.5,93 | 85 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.38(hourly_sma_10 -0.45%) 215.44(hourly_sma_20 -0.88%) 214.32(daily_ema_10 -1.4%) 209.1(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 209.1 | 214.32 | 215.33(0.06) | 216.31(0.07) | 216.07(0.09) | 217.13 | 1.3 | | 23 | 19(1) | 50 | [5] | [15] | [15] | 74 | 37 | UT | 0.9 | OpenLong? | | (4) | 8 | 37 | 13 | 10 | 1.5,86 | 85 | | 3 | Apr/14 | 15 | 207.95 | 213.73 | 215.2(0.05) | 216.16(0.05) | 215.87(-0.03) | 216.1 | 1.2 | | 26 | 18(1.2) | 50 | [4] | [5] | [0] | 45 | -26 | UT | 0.2 | OpenLong? | | (3) | -3 | 3 | 2 | -11 | 0.8,75 | 86 | | 4 | Apr/14 | 14 | 207.95 | 213.73 | 215.09(0.06) | 216.06(0.1) | 215.93(-0.04) | 216.02 | 1.2 | | 26 | 17(-0.5) | 50 | [5] | [6] | [1] | 40 | -40 | UT | 0.1 | OpenLong | | (4) | -3 | 12 | -8 | -18 | 0.8,70 | 86 | | 5 | Apr/14 | 13 | 207.95 | 213.73 | 214.96(0.06) | 215.85(0.13) | 216.02(-0.13) | 215.68 | 1.2 | | 26 | 17(-1.2) | 50 | [5] | [-0] | [-3] | 36 | -75 | DR | -0.3 | OpenShort | | (5) | -11 | 8 | -14 | -20 | 0.6,71 | 86 | | | | |
| 6 | Apr/14 | 12 | 207.95 | 213.73 | 214.83(0.07) | 215.58(0.08) | 216.3(-0.11) | 215.47 | 1.1 | | 26 | 19(-1.3) | 50 | [6] | [-1] | [-12] | 40 | -80 | DR | -0.7 | OpenShort | | (5) | -10 | -22 | -16 | -20 | 0.5,77 | 86 | | 7 | Apr/14 | 11 | 207.95 | 213.73 | 214.67(0.09) | 215.4(0.09) | 216.54(0.05) | 216.09 | 1.2 | | 26 | 20(-0.9) | 50 | [8] | [14] | [-5] | 63 | -18 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -12 | 6 | 1.1,85 | 86 | | 8 | Apr/14 | 10 | 207.95 | 213.73 | 214.47(0.11) | 215.21(0.12) | 216.43(0.13) | 216.42 | 1.3 | | 26 | 21(-0.3) | 50 | [10] | [23] | [-1] | 77 | 2 | CR | -0 | OpenShort | | (8) | 11 | -3 | -9 | 16 | 1.4,92 | 86 | | 9 | Apr/14 | 9 | 207.95 | 213.73 | 214.24(0.11) | 214.96(0.12) | 216.14(0.21) | 216.51 | 1.3 | | 26 | 21(-0.3) | 50 | [10] | [30] | [-3] | 87 | 45 | CR | 0.3 | OpenShort? | | (8) | 18 | -15 | 3 | 20 | 1.6,97 | 86 | | 10 | Apr/13 | 15 | 206.85 | 212.73 | 214.01(0.14) | 214.7(0.09) | 215.68(0.37) | 216.93 | 1.4 | | 27 | 21(1) | 50 | [12] | [43] | [9] | 100 | 86 | UT | 0.9 | CloseLong? | | (10) | 32 | 5 | 17 | 20 | 2,100 | 88 | | | | |
| 11 | Apr/13 | 14 | 206.85 | 212.73 | 213.71(0.14) | 214.51(0.08) | 214.88(0.3) | 216.77 | 1.4 | | 27 | 20(1.5) | 50 | [12] | [37] | [23] | 104 | 67 | UT | 1.3 | HoldLong | | (12) | 26 | 41 | 28 | 20 | 2.2,99 | 88 | | 12 | Apr/13 | 13 | 206.85 | 212.73 | 213.42(0.11) | 214.34(0.05) | 214.23(0.11) | 215.6 | 1.3 | | 27 | 19(-0.5) | 50 | [9] | [18] | [12] | 77 | 7 | UT | 1 | HoldLong | | (8) | 9 | 18 | 24 | 20 | 1.6,87 | 88 | | 13 | Apr/13 | 12 | 206.85 | 212.73 | 213.19(0.05) | 214.24(0.05) | 213.99(0.08) | 215.1 | 1.2 | | 27 | 19(0.9) | 50 | [4] | [15] | [15] | 49 | 56 | UT | 0.8 | OpenLong | | (8) | 7 | 38 | 5 | 15 | 1.4,64 | 88 | | 14 | Apr/13 | 9 | 206.85 | 212.73 | 213.08(0.04) | 214.14(0.03) | 213.81(0.04) | 214.02 | 1 | | 27 | 19(0.3) | 50 | [3] | [10] | [11] | 21 | 6 | UT | 0.2 | OpenLong? | | (2) | 3 | 41 | -10 | -7 | 0.7,53 | 88 | | 15 | Apr/12 | 15 | 205.61 | 211.6 | 213(0.01) | 214.14(0) | 213.73(-0.2) | 212.88 | 1 | | 26 | 18(0.5) | 20 | [1] | [-13] | [-16] | 6 | -78 | DR | -0.7 | OpenShort? | | (0) | -17 | -29 | -17 | -20 | -0.1,58 | 87 | | | | |
| 16 | Apr/12 | 14 | 205.61 | 211.6 | 212.97(0.05) | 214.07(0.06) | 214.15(-0.14) | 213.69 | 1.1 | | 26 | 18(-0.3) | 50 | [4] | [-5] | [-10] | 35 | -67 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -8 | -20 | 0.6,70 | 87 | | 17 | Apr/12 | 13 | 205.61 | 211.6 | 212.87(0.08) | 213.94(0.1) | 214.45(-0.02) | 214.25 | 1.2 | | 26 | 18(0) | 50 | [7] | [8] | [-2] | 51 | -37 | CR | -0.2 | HoldShort | | (5) | -2 | 5 | -14 | -11 | 1.1,73 | 87 | | 18 | Apr/12 | 12 | 205.61 | 211.6 | 212.71(0.09) | 213.73(0.11) | 214.49(0.02) | 214.12 | 1.2 | | 26 | 18(-0.7) | 50 | [8] | [12] | [2] | 56 | -27 | UT | -0.3 | OpenLong | | (5) | 2 | 15 | -17 | -7 | 1.1,78 | 87 | | 19 | Apr/12 | 11 | 205.61 | 211.6 | 212.52(0.07) | 213.5(0.08) | 214.49(-0) | 213.7 | 1.1 | | 26 | 19(-1) | 50 | [6] | [9] | [-19] | 60 | -20 | CR | -0.5 | HoldShort | | (6) | -0 | -45 | -15 | -14 | 0.9,87 | 87 | | 20 | Apr/12 | 10 | 205.61 | 211.6 | 212.37(0.07) | 213.33(0.2) | 214.45(0.22) | 214.97 | 1.3 | | 26 | 20(2.1) | 50 | [6] | [33] | [-2] | 93 | 103 | CR | 0.4 | OpenShort | | (8) | 19 | -8 | -3 | 13 | 1.8,98 | 87 | | | | |
| 21 | Apr/12 | 9 | 205.61 | 211.6 | 212.23(0.06) | 212.91(0.18) | 213.98(0.25) | 215.2 | 1.3 | | 26 | 18(2.6) | 50 | [5] | [34] | [12] | 108 | 143 | UT | 1 | HoldLong? | | (5) | 22 | 25 | 6 | 20 | 2.3,100 | 87 | | 22 | Apr/11 | 15 | 204.55 | 210.79 | 212.11(0.05) | 212.52(0.18) | 213.44(0.22) | 214.49 | 1.3 | | 28 | 15(2.7) | 50 | [4] | [32] | [11] | 105 | 117 | UT | 1 | HoldLong? | | (4) | 19 | 18 | 14 | 20 | 2.2,100 | 88 | | 23 | Apr/11 | 14 | 204.55 | 210.79 | 212.01(0.03) | 212.14(0.06) | 212.97(0.2) | 213.99 | 1.2 | | 28 | 12(1.2) | 50 | [3] | [25] | [14] | 103 | 114 | UT | 1.1 | HoldLong | | (2) | 17 | 21 | 22 | 20 | 2.1,100 | 88 | | 24 | Apr/11 | 13 | 204.55 | 210.79 | 212.01(-0) | 212.01(0.04) | 212.54(0.16) | 213.41 | 1.2 | | 28 | 11(-0.3) | 50 | [-0] | [20] | [14] | 89 | 116 | UR | 1 | SmallShort | | (1) | 14 | 21 | 23 | 20 | 1.7,96 | 88 | | 25 | Apr/11 | 10 | 204.55 | 210.79 | 211.96(-0.03) | 211.93(0.02) | 212.21(0.17) | 212.83 | 1.1 | | 28 | 11(-1.2) | 50 | [-3] | [19] | [11] | 64 | 122 | UR | 0.7 | SmallShort | | (-2) | 15 | 15 | 24 | 20 | 1,89 | 88 | | | | |
| 26 | Apr/11 | 9 | 204.55 | 210.79 | 212.02(-0.01) | 211.88(0.04) | 211.85(0.12) | 212.43 | 1 | | 28 | 13(-0.3) | 50 | [-1] | [16] | [7] | 37 | 66 | UR | 0.6 | SmallShort? | | (-3) | 10 | 8 | 21 | 9 | 0.4,77 | 88 | | 27 | Apr/10 | 15 | 203.39 | 209.75 | 212.05(-0.03) | 211.79(0.04) | 211.59(0.13) | 212.2 | 1.1 | | 28 | 13(-0.3) | 50 | [-3] | [17] | [9] | 21 | 81 | UR | 0.6 | SmallShort? | | (-2) | 11 | 12 | 27 | 5 | 0.2,66 | 89 | | 28 | Apr/10 | 14 | 203.39 | 209.75 | 212.11(-0.04) | 211.7(0.07) | 211.31(-0.08) | 211.87 | 1.1 | | 28 | 13(-0.6) | 40 | [-3] | [-1] | [3] | -9 | 12 | RG | 0.5 | Wait | | (-2) | -7 | 5 | 12 | -9 | -0.2,46 | 89 | | 29 | Apr/10 | 13 | 203.39 | 209.75 | 212.19(-0.03) | 211.55(0.08) | 211.48(-0.06) | 211.74 | 1.1 | | 28 | 14(-0.4) | 50 | [-3] | [2] | [10] | -26 | -3 | UR | 0.2 | SmallShort | | (-4) | -5 | 29 | 6 | -7 | -0.4,34 | 89 | | 30 | Apr/10 | 12 | 203.39 | 209.75 | 212.26(-0.08) | 211.39(-0.09) | 211.61(-0.17) | 210.94 | 1 | | 28 | 14(0.3) | -15 | [-7] | [-16] | [-8] | -60 | -18 | DT | -0.6 | OpenShort | | (-5) | -15 | -11 | -24 | -1 | -1.2,20 | 89 | | | | |
| 31 | Apr/10 | 11 | 203.39 | 209.75 | 212.42(-0.04) | 211.58(-0.06) | 211.96(-0.03) | 211.23 | 1 | | 28 | 14(0.4) | 35 | [-3] | [-2] | [3] | -44 | -23 | RG | -0.7 | Wait | | (-5) | -3 | 16 | -14 | 1 | -1.1,34 | 89 | | 32 | Apr/10 | 9 | 203.39 | 209.75 | 212.51(-0.03) | 211.71(-0.08) | 212.03(-0.02) | 210.78 | 1 | | 28 | 14(0.8) | 5 | [-3] | [-2] | [-25] | -45 | -51 | RG | -1.2 | SmallLong? | | (-5) | -2 | -69 | -8 | -11 | -1.6,45 | 89 | | 33 | Apr/6 | 15 | 202.33 | 208.71 | 212.51(-0) | 211.87(-0.01) | 212.07(0.21) | 212.71 | 1.3 | | 27 | 13(-0.1) | 50 | [-0] | [22] | [8] | 12 | 69 | UR | 0.6 | SmallShort? | | (0) | 18 | 5 | 22 | 20 | 0.1,59 | 93 | | 34 | Apr/6 | 14 | 202.33 | 208.71 | 212.51(0) | 211.89(-0.05) | 211.63(0.22) | 212.59 | 1.3 | | 27 | 13(0) | 50 | [0] | [21] | [11] | -1 | 62 | UR | 1 | SmallShort | | (-0) | 19 | 11 | 25 | 20 | 0,49 | 93 | | 35 | Apr/6 | 13 | 202.33 | 208.71 | 212.51(0) | 211.99(-0.08) | 211.63(-0) | 212.28 | 1.3 | | 27 | 13(0) | 50 | [0] | [1] | [15] | -21 | -10 | UR | 1.1 | SmallShort | | (-0) | -0 | 24 | 26 | 20 | -0.3,37 | 93 | | | | |
| 36 | Apr/6 | 12 | 202.33 | 208.71 | 212.51(-0) | 212.16(-0.07) | 211.18(-0.1) | 211.61 | 1.2 | | 27 | 13(0.1) | 50 | [-0] | [-7] | [6] | -55 | -78 | RG | 0.4 | Wait | | (-1) | -9 | 13 | 14 | -5 | -1,20 | 93 | | 37 | Apr/6 | 11 | 202.33 | 208.71 | 212.59(0.02) | 212.31(-0.1) | 211.4(-0.13) | 211.25 | 1.2 | | 27 | 13(-1) | 50 | [2] | [-11] | [7] | -77 | -119 | RG | -0.2 | Wait | | (-2) | -11 | 31 | -14 | -15 | -1.4,8 | 93 | | 38 | Apr/6 | 10 | 202.33 | 208.71 | 212.55(-0.01) | 212.52(-0.16) | 211.67(-0.25) | 210.39 | 1 | | 27 | 14(0.6) | 25 | [-1] | [-24] | [-8] | -100 | -159 | RG | -1.2 | SmallLong | | (0) | -21 | 1 | -31 | -20 | -2,0 | 93 | | 39 | Apr/6 | 9 | 202.33 | 208.71 | 212.57(0.03) | 212.86(-0.13) | 212.21(-0.27) | 210.36 | 1 | | 27 | 13(-1.6) | 25 | [3] | [-24] | [-35] | -98 | -210 | DR | -1.8 | HoldShort? | | (-0) | -23 | -73 | -38 | -20 | -2.2,7 | 93 | | 40 | Apr/5 | 15 | 201.44 | 207.56 | 212.51(0.08) | 213.13(-0.06) | 212.79(-0.16) | 212.38 | 1.5 | | 24 | 15(-4) | 50 | [7] | [-10] | [-8] | -34 | -144 | DR | -0.4 | OpenShort? | | (5) | -14 | -9 | -25 | -11 | -0.1,19 | 90 | | | | |
| 41 | Apr/5 | 14 | 201.44 | 207.56 | 212.35(0.09) | 213.26(-0.01) | 213.14(-0.03) | 212.63 | 1.5 | | 24 | 19(-2.5) | 50 | [7] | [3] | [-5] | -8 | -95 | CR | -0.4 | HoldShort | | (7) | -3 | 1 | -25 | -17 | 0.2,37 | 90 | | 42 | Apr/5 | 13 | 201.44 | 207.56 | 212.16(0.08) | 213.26(0) | 213.2(-0.07) | 212.61 | 1.5 | | 24 | 21(-1.8) | 50 | [7] | [0] | [-7] | 16 | -86 | DR | -0.4 | OpenShort | | (7) | -6 | -7 | -20 | -20 | 0.3,58 | 90 | | 43 | Apr/5 | 12 | 201.44 | 207.56 | 211.99(0.09) | 213.29(-0.01) | 213.36(-0.1) | 212.81 | 1.6 | | 24 | 23(-2.3) | 50 | [7] | [-2] | [-12] | 40 | -84 | DR | -0.3 | OpenShort | | (7) | -8 | -28 | -8 | -18 | 0.5,77 | 90 | | 44 | Apr/5 | 10 | 201.44 | 207.56 | 211.79(0.12) | 213.31(0.05) | 213.57(0.03) | 213.59 | 1.7 | | 24 | 25(-1.3) | 50 | [10] | [11] | [-6] | 67 | -42 | CR | 0 | HoldShort | | (10) | 3 | -16 | -1 | 0 | 1,92 | 90 | | 45 | Apr/5 | 9 | 201.44 | 207.56 | 211.53(0.2) | 213.2(0.09) | 213.51(0.06) | 214.03 | 1.7 | | 24 | 27(-3.3) | 50 | [17] | [17] | [12] | 76 | -80 | UT | 0.3 | HoldLong? | | (11) | 5 | 33 | -1 | 11 | 1.3,93 | 90 | | | | |
| 46 | Apr/4 | 15 | 200.68 | 206.27 | 211.11(0.17) | 213(0.06) | 213.51(0) | 213.11 | 1.8 | | 22 | 30(-5.2) | 50 | [14] | [10] | [-3] | 65 | -93 | CR | -0.1 | HoldShort? | | (14) | 0 | -5 | -4 | -9 | 0.9,92 | 93 | | 47 | Apr/4 | 14 | 200.68 | 206.27 | 210.76(0.18) | 212.88(0.14) | 213.39(0.07) | 213.25 | 1.8 | | 22 | 35(-2.1) | 50 | [14] | [19] | [-7] | 69 | -49 | CR | -0.1 | HoldShort | | (15) | 6 | -13 | -6 | -15 | 1,94 | 93 | | 48 | Apr/4 | 13 | 200.68 | 206.27 | 210.39(0.19) | 212.59(0.14) | 213.24(0.08) | 213.61 | 1.9 | | 22 | 37(-1.3) | 50 | [15] | [20] | [9] | 80 | -27 | UT | 0.1 | HoldLong | | (15) | 6 | 11 | 27 | 4 | 1.3,97 | 93 | | 49 | Apr/4 | 12 | 200.68 | 206.27 | 210(0.19) | 212.29(0.18) | 213.07(0.08) | 213.29 | 1.8 | | 22 | 39(-0.5) | 50 | [15] | [22] | [-0] | 77 | -17 | UT | 0.1 | HoldLong | | (15) | 6 | -14 | 26 | -3 | 1.2,97 | 93 | | 50 | Apr/4 | 9 | 200.68 | 206.27 | 209.61(0.2) | 211.9(0.22) | 212.89(0.13) | 213.67 | 1.9 | | 22 | 39(0.2) | 50 | [16] | [28] | [13] | 87 | 16 | UT | 0.3 | HoldLong? | | (15) | 10 | 22 | 29 | 12 | 1.5,99 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|