RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $20.5750

RUN Daily Change: 5.73% Daily StdDev 4.67% RUN EMA_5_Trend: 1.38% 10Minute StdDev: $0.5603

Latest Price : $20.58(5.73%)

Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -1.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	18.97	19.61	19.69(0.31)	19.58(0.2)	19.68(1.71)	20.53	1.6	8	43(5.4)	50	[7]	[42]	[47]	70	554	UT	2	OpenLong	(4)	37	43	48	20	2,70	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.69(hourly_sma_20 -4.09%) 19.61(daily_ema_10 -4.48%) 19.58(hourly_sma_10 -4.63%) 18.97(daily_ema_20 -7.6%) Resistance Levels:

2	Apr/17	9	18.97	19.61	19.63(0.05)	19.54(-0.15)	19.35(0.83)	20.12	1.2	8	37(0.4)	50	[1]	[18]	[52]	23	412	UT	2.1	OpenLong?	(3)	18	83	35	20	1.3,40	66
3	Apr/14	15	18.81	19.55	19.62(-0.25)	19.57(-0.46)	19.19(0.05)	19.36	0.6	6	37(-1.8)	25	[-5]	[-5]	[9]	-54	141	RG	0.5	Wait?	(-2)	1	15	15	11	-0.7,14	63
4	Apr/14	14	18.81	19.55	19.67(-0.15)	19.66(-0.2)	19.18(-0.62)	19.22	0.4	6	39(1.4)	5	[-3]	[-16]	[-7]	-73	-235	RG	0.1	Wait	(-5)	-13	4	5	-20	-1.2,7	63
5	Apr/14	13	18.81	19.55	19.7(-0.15)	19.7(-0.25)	19.3(-0.92)	19.18	0.4	6	37(1.9)	-10	[-3]	[-23]	[-10]	-82	-341	DT	-0.3	OpenShort	(-4)	-20	11	-11	-20	-1.4,3	63

6	Apr/14	12	18.81	19.55	19.73(-0.15)	19.75(-0.15)	19.48(-1.27)	19.08	0.3	6	35(3.4)	-10	[-3]	[-29]	[-23]	-98	-501	DT	-1.1	OpenShort	(-3)	-28	-3	-41	-20	-1.9,0	63
7	Apr/14	11	18.81	19.55	19.76(-0.1)	19.78(-0.2)	19.73(-1.15)	19.11	0.3	6	32(3.4)	-5	[-2]	[-27]	[-34]	-89	-520	RG	-2	SmallLong	(-4)	-25	-24	-54	-20	-2.1,14	63
8	Apr/14	10	18.81	19.55	19.78(-0.05)	19.82(-0.1)	19.96(-0.84)	19.33	0.5	6	29(0.9)	-10	[-1]	[-19]	[-34]	-49	-397	DT	-2.2	OpenShort	(-1)	-18	-48	-49	-20	-1.6,41	63
9	Apr/14	9	18.81	19.55	19.79(0.1)	19.82(0)	20.13(0.1)	19.78	1	6	28(-1.1)	20	[2]	[3]	[-17]	25	-91	CR	-1.3	HoldShort?	(2)	2	-36	-17	-20	-0,75	63
10	Apr/13	15	18.77	19.5	19.77(0.2)	19.84(0.15)	20.11(0.45)	20.12	1.4	7	29(-2.5)	50	[4]	[14]	[1]	74	89	UT	0	OpenLong?	(3)	10	-18	6	20	1.2,94	68

11	Apr/13	14	18.77	19.5	19.73(0.31)	19.81(0.41)	20.02(0.91)	20.29	1.6	7	31(0.3)	50	[7]	[27]	[15]	98	194	UT	0.9	HoldLong	(6)	20	4	37	20	1.9,100	68
12	Apr/13	13	18.77	19.5	19.67(0.36)	19.73(0.25)	19.84(0.81)	20.25	1.5	7	31(-1.5)	50	[8]	[23]	[14]	75	128	UT	1.4	HoldLong	(7)	18	2	26	20	1.9,77	68
13	Apr/13	12	18.77	19.5	19.6(0.36)	19.68(0.05)	19.68(0.72)	20.23	1.5	7	32(-0.8)	50	[8]	[19]	[40]	57	134	UT	1.7	OpenLong	(8)	16	63	27	20	2,57	68
14	Apr/13	11	18.77	19.5	19.53(0.26)	19.67(-0.15)	19.54(-0.15)	19.64	0.9	7	33(-5.2)	50	[6]	[-2]	[-1]	-12	-245	DR	0.3	OpenShort	(6)	-3	-8	-3	20	0.3,31	68
15	Apr/13	10	18.77	19.5	19.48(0.21)	19.7(0.05)	19.54(0)	19.71	1	7	38(-1.7)	50	[5]	[3]	[9]	-4	-94	UT	0.4	OpenLong	(6)	0	35	-10	-5	0.6,31	68

16	Apr/13	9	18.77	19.5	19.44(0.15)	19.69(-0.25)	19.57(-0.31)	19.39	0.6	7	40(-2.3)	30	[3]	[-7]	[-9]	-25	-263	DR	-0.5	OpenShort?	(3)	-7	-4	-20	-20	-0.1,28	68
17	Apr/12	15	18.72	19.36	19.41(0.21)	19.74(-0.05)	19.63(-0.25)	19.43	0.8	5	42(-5.5)	20	[5]	[-4]	[-16]	-2	-271	DR	-0.5	OpenShort?	(3)	-5	-17	-16	-20	0,48	62
18	Apr/12	14	18.72	19.36	19.37(0.26)	19.75(0.05)	19.68(-0.61)	19.59	0.9	5	48(-2.6)	15	[6]	[-10]	[-12]	25	-314	DR	-0.2	OpenShort	(6)	-13	-13	-6	-20	0.5,62	62
19	Apr/12	13	18.72	19.36	19.32(0.21)	19.74(0.15)	19.8(-0.15)	19.71	1.1	5	51(-1.1)	20	[5]	[1]	[-10]	36	-52	CR	-0.2	HoldShort	(6)	-3	-14	-10	-20	0.8,66	62
20	Apr/12	12	18.72	19.36	19.28(0.36)	19.71(0.36)	19.83(0.15)	19.84	1.2	5	52(0.4)	50	[8]	[10]	[5]	47	-43	UT	0	OpenLong	(7)	3	31	-19	-20	1.2,67	62

21	Apr/12	11	18.72	19.36	19.21(0.21)	19.64(0.2)	19.8(-0.25)	19.55	0.9	5	51(-1.3)	10	[5]	[-1]	[-16]	43	-101	DR	-0.5	OpenShort	(6)	-5	-17	-17	-20	0.7,75	62
22	Apr/12	10	18.72	19.36	19.17(0.31)	19.6(0.41)	19.85(0.1)	19.71	1.1	5	53(-0.9)	10	[7]	[10]	[-22]	67	-15	CR	-0.3	HoldShort	(6)	2	-50	-10	-20	1.1,89	62
23	Apr/12	9	18.72	19.36	19.11(0.47)	19.52(0.72)	19.83(0.76)	20.19	1.6	5	53(5.6)	50	[10]	[28]	[21]	105	279	UT	0.7	HoldLong?	(10)	17	37	0	20	2.2,100	62
24	Apr/11	15	18.76	19.19	19.02(0.37)	19.38(0.57)	19.68(0.41)	19.84	1.1	3	48(5.2)	50	[8]	[18]	[4]	95	154	UT	0.4	OpenLong?	(9)	9	7	-3	20	1.8,100	55
25	Apr/11	14	18.76	19.19	18.95(0.21)	19.27(0.47)	19.6(0.62)	19.77	1	3	43(4.7)	50	[5]	[21]	[9]	98	373	UT	0.4	OpenLong	(8)	13	3	-3	20	1.9,100	55

26	Apr/11	13	18.76	19.19	18.91(0.21)	19.18(0.47)	19.48(0.67)	19.74	1	3	38(5)	50	[5]	[22]	[12]	105	397	UT	0.7	HoldLong	(4)	14	18	-3	20	2.2,100	55
27	Apr/11	12	18.76	19.19	18.87(0.16)	19.09(0.47)	19.35(0.68)	19.57	0.8	3	33(4)	45	[3]	[22]	[10]	103	384	UT	0.7	HoldLong	(4)	15	9	2	20	2.1,100	55
28	Apr/11	11	18.76	19.19	18.84(0.21)	19(0.48)	19.22(0.68)	19.49	0.7	3	29(4.1)	50	[5]	[22]	[9]	108	307	UT	0.9	HoldLong	(2)	15	5	7	20	2.3,100	55
29	Apr/11	10	18.76	19.19	18.8(0.21)	18.91(0.37)	19.09(0.85)	19.44	0.7	3	25(4.8)	50	[5]	[25]	[25]	115	345	UT	1.4	HoldLong	(6)	18	31	27	20	2.6,100	55
30	Apr/11	9	18.76	19.19	18.76(0.05)	18.84(0.27)	18.93(0.26)	19.16	0.4	3	20(1.4)	35	[1]	[10]	[11]	98	224	UT	1.2	OpenLong?	(2)	6	7	25	20	2,98	55

31	Apr/10	15	18.81	19	18.75(-0.16)	18.79(0.27)	18.88(0.32)	19.1	0.3	1	19(-5.8)	10	[-3]	[10]	[18]	88	433	UR	1.2	SmallShort?	(1)	7	21	28	20	1.9,90	64
32	Apr/10	14	18.81	19	18.78(-0.27)	18.74(0.21)	18.82(0.27)	18.91	0.1	1	24(-8.8)	-15	[-6]	[7]	[4]	34	403	UR	0.3	SmallShort	(-6)	6	10	9	-5	0.5,71	64
33	Apr/10	13	18.81	19	18.83(-0.32)	18.7(0.21)	18.77(0.21)	18.82	0	1	33(-6.7)	-10	[-7]	[6]	[10]	22	357	UR	0.1	SmallShort	(-6)	4	18	15	20	-0,72	64
34	Apr/10	12	18.81	19	18.89(-0.32)	18.66(0.05)	18.73(-0.11)	18.66	-0.1	1	40(-4.2)	-40	[-7]	[-3]	[-11]	5	166	DT	-0.2	OpenShort	(-8)	-2	-30	18	-20	-0.5,67	64
35	Apr/10	11	18.81	19	18.95(-0.21)	18.65(0.05)	18.75(0.32)	18.93	0.1	1	44(-2.6)	15	[-4]	[7]	[17]	8	276	UR	0.4	SmallShort	(-6)	7	12	20	20	-0,58	64

36	Apr/10	10	18.81	19	18.99(-0.21)	18.65(0)	18.69(0.21)	18.82	0	1	47(-1.8)	10	[-4]	[4]	[14]	-24	167	UR	0.3	SmallShort	(-6)	4	22	10	20	-0.3,34	64
37	Apr/10	9	18.81	19	19.03(-0.37)	18.64(-0.27)	18.65(0.05)	18.62	-0.2	1	49(-1.6)	-20	[-8]	[-3]	[3]	-48	156	DP	-0.1	OpenShort?	(-6)	1	-2	4	20	-0.8,22	64
38	Apr/6	15	18.87	18.87	19.1(-0.31)	18.64(0)	18.64(0.22)	18.64	-0.2	-4	50(12.9)	-50	[-6]	[3]	[-5]	-53	117	RG	0	Wait?	(-8)	5	-10	5	-20	-0.8,17	60
39	Apr/6	14	18.87	18.87	19.16(-0.31)	18.69(0.05)	18.6(0.32)	18.73	-0.1	-4	37(-1.4)	-30	[-7]	[5]	[5]	-53	170	UR	0.2	SmallShort	(-7)	7	8	10	5	-0.8,17	60
40	Apr/6	13	18.87	18.87	19.22(-0.36)	18.68(-0.16)	18.54(-0.22)	18.66	-0.1	-4	39(-0.6)	-45	[-8]	[-8]	[5]	-61	15	DP	0.2	OpenShort	(-8)	-5	-1	9	20	-0.9,12	60

41	Apr/6	12	18.87	18.87	19.29(-0.31)	18.71(-0.58)	18.58(-0.32)	18.67	-0.1	-4	39(0.1)	-30	[-7]	[-15]	[16]	-68	-91	DP	0.1	OpenShort	(-8)	-7	20	6	20	-1,7	60
42	Apr/6	11	18.87	18.87	19.35(-0.41)	18.82(-0.74)	18.64(-0.48)	18.49	-0.2	-4	39(1.4)	-50	[-9]	[-20]	[4]	-83	-154	DP	-0.3	OpenShort	(-9)	-10	5	-6	20	-1.4,2	60
43	Apr/6	10	18.87	18.87	19.43(-0.36)	18.96(-0.78)	18.73(-0.27)	18.45	-0.3	-4	38(2.7)	-50	[-8]	[-16]	[-2]	-87	-209	DT	-0.5	OpenShort	(-9)	-6	2	-6	-20	-1.7,6	60
44	Apr/6	9	18.87	18.87	19.5(-0.41)	19.11(-0.78)	18.78(-0.16)	18.43	-0.3	-4	35(2.6)	-50	[-9]	[-14]	[-24]	-87	-183	DT	-0.7	OpenShort?	(-8)	-3	-51	-2	-20	-2,13	60
45	Apr/5	15	19.1	18.8	19.58(-0.36)	19.26(-0.41)	18.81(-0.21)	18.89	-0.1	-6	32(5.8)	-50	[-8]	[-11]	[-3]	-64	-45	DT	0.2	OpenShort?	(-7)	-4	-4	15	-20	-1.4,21	51

46	Apr/5	14	19.1	18.8	19.65(-0.3)	19.34(-0.36)	18.85(-0.79)	18.93	-0.1	-6	27(1.1)	-50	[-6]	[-22]	[-4]	-69	-265	DT	0.2	OpenShort	(-9)	-17	-3	19	-20	-1.4,16	51
47	Apr/5	13	19.1	18.8	19.71(-0.25)	19.41(-0.46)	19(-0.99)	18.96	-0.1	-6	26(1.4)	-50	[-5]	[-27]	[7]	-82	-375	DP	-0.1	OpenShort	(-6)	-21	34	12	-20	-1.6,8	51
48	Apr/5	12	19.1	18.8	19.76(-0.35)	19.5(-0.61)	19.19(-1.34)	18.66	-0.2	-6	24(4.1)	-50	[-7]	[-36]	[-17]	-109	-545	DT	-1.2	HoldShort	(-7)	-28	3	-36	-20	-2.4,1	51
49	Apr/5	11	19.1	18.8	19.83(-0.45)	19.62(-0.76)	19.45(-1.32)	18.63	-0.3	-6	20(5.4)	-50	[-9]	[-38]	[-40]	-127	-491	DT	-2.2	HoldShort	(-7)	-28	-44	-42	-20	-3.2,3	51
50	Apr/5	10	19.1	18.8	19.92(-0.35)	19.77(-0.5)	19.71(-0.81)	19.03	-0	-6	15(4.1)	-50	[-7]	[-24]	[-42]	-118	-302	DT	-2.5	HoldShort	(-8)	-17	-72	-39	-20	-3.3,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI