|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $798.0400 One month high (close): $897.0800
ORLY Daily Change: 0.54% Daily StdDev 1.35% ORLY EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $897.08(0.54%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 850.36 | 875.22 | 886.46(0.15) | 892.54(0.18) | 894.24(0.28) | 901.47 | 1.8 | | 24 | 25(2.4) | 50 | [11] | [35] | [7] | 98 | 89 | UT | 1 | OpenLong | | (10) | 21 | 4 | 17 | 20 | 2.1,95 | 90 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 892.54(hourly_sma_10 -0.99%) 886.46(hourly_sma_20 -1.67%) 875.22(daily_ema_10 -2.91%) 850.36(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 850.36 | 875.22 | 885.15(0.13) | 890.97(0.19) | 891.77(0.21) | 900.99 | 1.7 | | 24 | 23(2.7) | 50 | [10] | [30] | [32] | 96 | 101 | UT | 1.4 | OpenLong? | | (11) | 16 | 81 | 15 | 20 | 2.4,86 | 90 | | 3 | Apr/14 | 15 | 845.39 | 870.25 | 883.99(0.09) | 889.25(0.1) | 889.89(0.01) | 891.02 | 1.6 | | 22 | 20(-0.3) | 50 | [7] | [10] | [4] | 55 | -10 | UT | 0.2 | OpenLong? | | (6) | 1 | 14 | -4 | -6 | 1.2,75 | 91 | | 4 | Apr/14 | 14 | 845.39 | 870.25 | 883.19(0.09) | 888.37(0.1) | 889.78(-0.1) | 889.23 | 1.5 | | 22 | 20(-0.6) | 50 | [7] | [2] | [0] | 48 | -47 | UT | -0.1 | OpenLong | | (6) | -7 | 10 | -11 | -13 | 1,73 | 91 | | 5 | Apr/14 | 13 | 845.39 | 870.25 | 882.42(0.07) | 887.51(0.08) | 890.71(-0.02) | 888.01 | 1.5 | | 22 | 21(-0.6) | 50 | [5] | [7] | [-9] | 50 | -16 | CR | -0.5 | HoldShort | | (6) | -2 | -17 | -13 | -13 | 0.9,77 | 91 | | | | |
| 6 | Apr/14 | 12 | 845.39 | 870.25 | 881.76(0.1) | 886.82(0.15) | 890.93(0.09) | 890.14 | 1.5 | | 22 | 21(0.4) | 50 | [7] | [18] | [-6] | 67 | 20 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -17 | -3 | 1.4,82 | 91 | | 7 | Apr/14 | 11 | 845.39 | 870.25 | 880.89(0.1) | 885.52(0.17) | 890.16(0.17) | 891.03 | 1.6 | | 22 | 21(0.9) | 50 | [7] | [25] | [0] | 82 | 61 | UT | 0.1 | HoldLong | | (8) | 13 | 3 | -9 | 7 | 1.7,89 | 91 | | 8 | Apr/14 | 10 | 845.39 | 870.25 | 880.05(0.1) | 884.05(0.13) | 888.66(0.2) | 890.68 | 1.6 | | 22 | 20(1.5) | 50 | [7] | [26] | [-8] | 89 | 69 | CR | 0.3 | OpenShort | | (7) | 15 | -26 | -8 | 20 | 1.8,94 | 91 | | 9 | Apr/14 | 9 | 845.39 | 870.25 | 879.18(0.12) | 882.86(0.16) | 886.92(0.29) | 893.86 | 1.7 | | 22 | 19(3.2) | 50 | [9] | [34] | [20] | 118 | 122 | UT | 1.3 | HoldLong? | | (9) | 21 | 43 | 8 | 20 | 2.7,100 | 91 | | 10 | Apr/13 | 15 | 841.58 | 865.17 | 878.09(0.08) | 881.41(0.12) | 884.32(0.19) | 888.5 | 1.7 | | 21 | 15(1.7) | 50 | [6] | [24] | [8] | 110 | 87 | UT | 0.9 | HoldLong? | | (7) | 14 | 14 | 6 | 20 | 2.4,100 | 92 | | | | |
| 11 | Apr/13 | 14 | 841.58 | 865.17 | 877.41(0.11) | 880.32(0.11) | 882.61(0.2) | 886.74 | 1.7 | | 21 | 14(-0.5) | 50 | [8] | [25] | [13] | 113 | 49 | UT | 1.1 | CloseLong | | (5) | 15 | 29 | 11 | 20 | 2.5,100 | 92 | | 12 | Apr/13 | 13 | 841.58 | 865.17 | 876.41(0.09) | 879.31(0.06) | 880.83(0.16) | 883.25 | 1.5 | | 21 | 14(-0.6) | 50 | [7] | [20] | [5] | 95 | 29 | UT | 0.6 | HoldLong | | (7) | 12 | 7 | 7 | 16 | 1.8,100 | 92 | | 13 | Apr/13 | 12 | 841.58 | 865.17 | 875.62(0.08) | 878.74(0.08) | 879.45(0.07) | 882.46 | 1.5 | | 21 | 15(0.3) | 50 | [6] | [14] | [8] | 93 | 18 | UT | 0.8 | HoldLong | | (7) | 5 | 15 | 12 | 12 | 1.7,100 | 92 | | 14 | Apr/13 | 11 | 841.58 | 865.17 | 874.95(0.08) | 878.01(0.08) | 878.82(0.05) | 880.63 | 1.4 | | 21 | 14(-0.2) | 50 | [6] | [12] | [2] | 80 | -8 | UT | 0.5 | HoldLong | | (5) | 4 | 1 | 9 | 4 | 1.5,92 | 92 | | 15 | Apr/13 | 10 | 841.58 | 865.17 | 874.27(0.08) | 877.29(0.05) | 878.39(0.01) | 880.48 | 1.4 | | 21 | 15(-1.6) | 50 | [6] | [8] | [8] | 74 | -7 | UT | 0.5 | OpenLong | | (6) | 1 | 24 | -4 | 9 | 1.6,84 | 92 | | | | |
| 16 | Apr/13 | 9 | 841.58 | 865.17 | 873.55(0.08) | 876.83(0.07) | 878.32(0.06) | 877.61 | 1.3 | | 21 | 16(-0.8) | 50 | [6] | [13] | [2] | 57 | -15 | UT | -0.2 | OpenLong? | | (6) | 4 | 13 | -10 | -3 | 0.9,84 | 92 | | 17 | Apr/12 | 15 | 837.94 | 859.62 | 872.83(0.08) | 876.26(0.02) | 877.78(-0.03) | 876.05 | 1.5 | | 19 | 17(-3.1) | 50 | [6] | [4] | [-11] | 53 | -48 | CR | -0.4 | HoldShort? | | (5) | -2 | -27 | -11 | -6 | 0.7,85 | 83 | | 18 | Apr/12 | 14 | 837.94 | 859.62 | 872.17(0.1) | 876.08(0.07) | 878.07(0.1) | 879.29 | 1.6 | | 19 | 20(-0.7) | 50 | [7] | [16] | [2] | 85 | 3 | UT | 0.2 | HoldLong | | (7) | 7 | 2 | 2 | 11 | 1.4,100 | 83 | | 19 | Apr/12 | 13 | 837.94 | 859.62 | 871.28(0.1) | 875.47(0.08) | 877.16(0.11) | 879.04 | 1.6 | | 19 | 21(-0.2) | 50 | [7] | [17] | [3] | 86 | 15 | UT | 0.4 | HoldLong | | (7) | 8 | 7 | 0 | 10 | 1.5,98 | 83 | | 20 | Apr/12 | 12 | 837.94 | 859.62 | 870.44(0.09) | 874.77(0.03) | 876.16(0.09) | 878.16 | 1.6 | | 19 | 21(0.3) | 50 | [7] | [13] | [7] | 86 | 21 | UT | 0.4 | HoldLong | | (7) | 7 | 14 | 3 | 20 | 1.5,98 | 83 | | | | |
| 21 | Apr/12 | 11 | 837.94 | 859.62 | 869.68(0.09) | 874.49(0.11) | 875.33(0.06) | 876.37 | 1.5 | | 19 | 21(-0.3) | 50 | [7] | [14] | [-3] | 80 | 4 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | 4 | -9 | 1.3,97 | 83 | | 22 | Apr/12 | 10 | 837.94 | 859.62 | 868.94(0.12) | 873.52(0.13) | 874.79(0.11) | 877.24 | 1.6 | | 19 | 21(0.1) | 50 | [9] | [19] | [7] | 86 | 6 | UT | 0.5 | HoldLong | | (7) | 8 | 17 | 4 | 6 | 1.6,96 | 83 | | 23 | Apr/12 | 9 | 837.94 | 859.62 | 867.94(0.09) | 872.37(0.06) | 873.82(0.01) | 875.21 | 1.5 | | 19 | 21(-1) | 50 | [7] | [8] | [4] | 78 | -8 | UT | 0.3 | HoldLong? | | (7) | 1 | 11 | 1 | 6 | 1.4,93 | 83 | | 24 | Apr/11 | 15 | 834.89 | 854.83 | 867.15(0.09) | 871.89(0.07) | 873.77(0.04) | 873.92 | 1.7 | | 17 | 22(-1.8) | 50 | [7] | [11] | [-1] | 68 | -1 | CR | 0 | HoldShort? | | (7) | 3 | -1 | -4 | 1 | 1.2,88 | 73 | | 25 | Apr/11 | 14 | 834.89 | 854.83 | 866.38(0.08) | 871.26(0.11) | 873.4(-0.03) | 874 | 1.7 | | 17 | 24(0.4) | 50 | [6] | [7] | [1] | 74 | 2 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -4 | -1 | 1.4,89 | 73 | | | | |
| 26 | Apr/11 | 13 | 834.89 | 854.83 | 865.67(0.1) | 870.29(0.1) | 873.67(0.16) | 873.36 | 1.6 | | 17 | 23(-0.1) | 50 | [7] | [21] | [-2] | 74 | 31 | CR | -0.1 | HoldShort | | (6) | 12 | -5 | -2 | 3 | 1.4,89 | 73 | | 27 | Apr/11 | 12 | 834.89 | 854.83 | 864.82(0.1) | 869.39(0.13) | 872.26(0.15) | 873.98 | 1.7 | | 17 | 23(0.7) | 50 | [7] | [21] | [0] | 80 | 48 | UT | 0.3 | HoldLong | | (8) | 11 | 3 | -9 | 9 | 1.7,87 | 73 | | 28 | Apr/11 | 11 | 834.89 | 854.83 | 863.97(0.08) | 868.25(0.13) | 870.92(0.1) | 873.6 | 1.6 | | 17 | 23(1.7) | 50 | [6] | [17] | [7] | 85 | 55 | UT | 0.5 | OpenLong | | (7) | 7 | 14 | 5 | 14 | 1.8,90 | 73 | | 29 | Apr/11 | 10 | 834.89 | 854.83 | 863.29(0.06) | 867.09(0.12) | 870.02(0.11) | 871.97 | 1.6 | | 17 | 21(2) | 50 | [4] | [17] | [-8] | 81 | 68 | CR | 0.4 | OpenShort | | (5) | 8 | -28 | -1 | 15 | 1.8,86 | 73 | | 30 | Apr/11 | 9 | 834.89 | 854.83 | 862.79(0.08) | 866.08(0.14) | 869.06(0.26) | 875.29 | 1.7 | | 17 | 19(4.3) | 50 | [6] | [29] | [28] | 108 | 125 | UT | 1.4 | HoldLong? | | (6) | 19 | 74 | 0 | 20 | 2.8,88 | 73 | | | | |
| 31 | Apr/10 | 15 | 832.15 | 849.76 | 862.09(0.01) | 864.84(0.05) | 866.83(0.03) | 866.48 | 1.6 | | 17 | 15(-0.7) | 40 | [1] | [8] | [-4] | 71 | 47 | CR | -0.1 | HoldShort? | | (2) | 2 | -7 | -13 | 0 | 1.3,88 | 73 | | 32 | Apr/10 | 14 | 832.15 | 849.76 | 861.99(0.03) | 864.39(0.1) | 866.57(0.12) | 867.28 | 1.6 | | 17 | 15(1.2) | 50 | [2] | [17] | [-4] | 85 | 60 | CR | 0.2 | OpenShort | | (1) | 9 | -14 | 1 | 3 | 1.6,95 | 73 | | 33 | Apr/10 | 13 | 832.15 | 849.76 | 861.72(0.05) | 863.51(0.13) | 865.57(0.17) | 869.05 | 1.7 | | 17 | 14(2.4) | 50 | [4] | [22] | [7] | 107 | 83 | UT | 1.1 | HoldLong | | (3) | 12 | 13 | 9 | 17 | 2.3,99 | 73 | | 34 | Apr/10 | 12 | 832.15 | 849.76 | 861.27(0.05) | 862.36(0.1) | 864.07(0.12) | 867.48 | 1.6 | | 17 | 12(1.6) | 50 | [4] | [17] | [13] | 109 | 51 | UT | 1.3 | HoldLong | | (3) | 9 | 27 | 16 | 19 | 2.4,99 | 73 | | 35 | Apr/10 | 11 | 832.15 | 849.76 | 860.88(0.04) | 861.47(0.05) | 863.04(0.02) | 864.25 | 1.5 | | 17 | 10(-0.3) | 50 | [3] | [8] | [2] | 82 | 4 | UT | 0.5 | HoldLong | | (2) | 1 | -2 | 10 | 11 | 1.5,94 | 73 | | | | |
| 36 | Apr/10 | 10 | 832.15 | 849.76 | 860.54(0.04) | 861.08(0.1) | 862.89(0.09) | 864.52 | 1.5 | | 17 | 11(0.9) | 50 | [3] | [15] | [8] | 79 | 32 | UT | 0.7 | HoldLong | | (4) | 7 | 16 | 10 | 8 | 1.7,86 | 73 | | 37 | Apr/10 | 9 | 832.15 | 849.76 | 860.54(0) | 860.22(0.06) | 862.13(0.08) | 862.6 | 1.4 | | 17 | 10(0.1) | 50 | [0] | [12] | [4] | 60 | 51 | UR | 0.2 | SmallShort? | | (1) | 6 | 6 | 9 | 5 | 1.1,82 | 73 | | 38 | Apr/6 | 15 | 829.59 | 844.14 | 860.19(-0.02) | 859.7(0.03) | 861.44(0.09) | 861.95 | 1.6 | | 14 | 10(-2.3) | 50 | [-1] | [11] | [4] | 51 | 61 | UR | 0.2 | SmallShort? | | (0) | 7 | -1 | 20 | 12 | 0.8,81 | 77 | | 39 | Apr/6 | 14 | 829.59 | 844.14 | 860.35(-0.04) | 859.48(-0.01) | 860.64(0.08) | 862.16 | 1.6 | | 14 | 12(-2.8) | 50 | [-3] | [9] | [4] | 48 | 81 | UR | 0.6 | SmallShort | | (-1) | 6 | -7 | 30 | 20 | 0.8,78 | 77 | | 40 | Apr/6 | 13 | 829.59 | 844.14 | 860.68(-0.02) | 859.53(0.02) | 859.98(0.09) | 862.98 | 1.7 | | 14 | 15(-1.4) | 50 | [-1] | [11] | [11] | 32 | 71 | UR | 1 | SmallShort | | (-2) | 7 | 14 | 28 | 20 | 0.8,62 | 77 | | | | |
| 41 | Apr/6 | 12 | 829.59 | 844.14 | 860.85(-0.03) | 859.32(-0.03) | 859.2(0.11) | 861.31 | 1.6 | | 14 | 16(-0.9) | 50 | [-2] | [10] | [11] | -8 | 68 | UR | 0.7 | SmallShort | | (-3) | 8 | 21 | 16 | 20 | 0.1,40 | 77 | | 42 | Apr/6 | 11 | 829.59 | 844.14 | 861.1(-0.04) | 859.59(-0.04) | 858.29(0.04) | 858.8 | 1.5 | | 14 | 17(-0.8) | 45 | [-3] | [5] | [3] | -43 | 20 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 2 | 2 | -0.7,25 | 77 | | 43 | Apr/6 | 10 | 829.59 | 844.14 | 861.48(-0.02) | 859.93(-0.03) | 857.95(-0.04) | 858.03 | 1.4 | | 14 | 18(0.5) | 50 | [-1] | [-0] | [-1] | -51 | -30 | RG | 0 | Wait | | (-4) | -3 | -4 | 8 | -9 | -1,24 | 77 | | 44 | Apr/6 | 9 | 829.59 | 844.14 | 861.68(0.01) | 860.18(-0.01) | 858.32(-0.09) | 858.43 | 1.4 | | 14 | 17(-0.4) | 45 | [1] | [-2] | [-5] | -55 | -72 | DR | 0 | OpenShort? | | (-1) | -7 | -12 | -3 | -11 | -0.9,18 | 77 | | 45 | Apr/5 | 15 | 827.47 | 838.36 | 861.6(0.03) | 860.29(0.04) | 859.08(-0.04) | 859.82 | 1.7 | | 11 | 18(-3) | 50 | [2] | [3] | [7] | -50 | -60 | UT | 0.2 | OpenLong? | | (1) | -3 | 28 | -12 | -10 | -0.5,13 | 63 | | | | |
| 46 | Apr/5 | 14 | 827.47 | 838.36 | 861.33(0.06) | 859.97(-0.03) | 859.4(-0.18) | 856.46 | 1.6 | | 11 | 21(-5.7) | 50 | [4] | [-9] | [-8] | -74 | -164 | DR | -0.8 | OpenShort | | (1) | -13 | -5 | -29 | -20 | -1.3,9 | 63 | | 47 | Apr/5 | 13 | 827.47 | 838.36 | 860.85(0.07) | 860.23(-0.05) | 860.91(-0.12) | 857.06 | 1.6 | | 11 | 26(-6.1) | 50 | [5] | [-6] | [-13] | -45 | -139 | DR | -0.8 | OpenShort | | (4) | -9 | -23 | -22 | -14 | -0.8,25 | 63 | | 48 | Apr/5 | 12 | 827.47 | 838.36 | 860.23(0.09) | 860.7(-0.06) | 861.97(-0.01) | 859.81 | 1.7 | | 11 | 32(-5) | 50 | [6] | [2] | [-7] | -15 | -91 | CR | -0.4 | HoldShort | | (7) | -1 | -21 | -5 | 6 | -0.1,38 | 63 | | 49 | Apr/5 | 11 | 827.47 | 838.36 | 859.44(0.1) | 861.25(-0.06) | 862.08(0.07) | 862.27 | 1.9 | | 11 | 37(-3.6) | 50 | [7] | [8] | [4] | 12 | -51 | UT | 0 | OpenLong | | (8) | 5 | 6 | 4 | 20 | 0.4,52 | 63 | | 50 | Apr/5 | 10 | 827.47 | 838.36 | 858.54(0.1) | 861.81(-0.06) | 861.47(0.11) | 861.54 | 1.8 | | 11 | 41(-2.8) | 50 | [7] | [11] | [-4] | 20 | -40 | CR | 0 | HoldShort | | (7) | 8 | -19 | 7 | 11 | 0.4,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|