|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $36.7950 One month high (close): $44.3750
JD Daily Change: 3.66% Daily StdDev 3.21% JD EMA_5_Trend: -0.92% 10Minute StdDev: $0.4919
Latest Price : $38.14(3.66%) | Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 40.08 | 39.36 | 37.21(0.03) | 37.07(0.14) | 37.18(0.68) | 37.83 | -1.1 | | -7 | 18(0.6) | 10 | [1] | [21] | [18] | 70 | 326 | RG | 1.8 | SmallShort | | (1) | 21 | 7 | 45 | 20 | 1.8,75 | 47 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.21(weak_hourly_sma_20 -1.64%) 37.07(weak_hourly_sma_10 -2.01%)
Resistance Levels: 39.36(daily_ema_10 4.04%) 40.08(daily_ema_20 5.95%)
|
| | | 2 | Apr/17 | 9 | 40.08 | 39.36 | 37.2(-0.05) | 37.02(0.08) | 36.93(0.63) | 37.74 | -1.2 | | -7 | 17(-1.2) | -5 | [-2] | [18] | [40] | 40 | 380 | UR | 2.4 | SmallShort? | | (1) | 20 | 74 | 36 | 20 | 1.6,50 | 47 | | 3 | Apr/14 | 15 | 40.13 | 39.9 | 37.22(-0.24) | 36.99(-0.13) | 36.7(-0.14) | 36.78 | -1.7 | | -6 | 18(-5.6) | -50 | [-8] | [-12] | [1] | -58 | 107 | DP | 0.2 | OpenShort? | | (-5) | -4 | -1 | 7 | 0 | -1.2,22 | 41 | | 4 | Apr/14 | 14 | 40.13 | 39.9 | 37.31(-0.45) | 37.04(-0.16) | 36.75(-0.24) | 36.79 | -1.7 | | -6 | 24(-14.8) | -50 | [-14] | [-18] | [1] | -64 | 289 | DP | 0.1 | OpenShort | | (-8) | -7 | 4 | 4 | -16 | -1.1,14 | 41 | | 5 | Apr/14 | 13 | 40.13 | 39.9 | 37.48(-0.43) | 37.1(-0.13) | 36.84(-0.32) | 36.74 | -1.7 | | -6 | 39(-8.2) | -50 | [-13] | [-19] | [0] | -68 | 182 | DT | -0.1 | OpenShort | | (-14) | -10 | 12 | -1 | -20 | -1,7 | 41 | | | | |
| 6 | Apr/14 | 12 | 40.13 | 39.9 | 37.64(-0.48) | 37.15(-0.24) | 36.96(-0.43) | 36.58 | -1.8 | | -6 | 47(-5.3) | -50 | [-15] | [-25] | [-7] | -78 | 131 | DT | -0.4 | HoldShort | | (-14) | -13 | -3 | -8 | -20 | -1.1,0 | 41 | | 7 | Apr/14 | 11 | 40.13 | 39.9 | 37.82(-0.47) | 37.24(-0.11) | 37.12(-0.43) | 36.62 | -1.8 | | -6 | 52(-3.7) | -50 | [-15] | [-23] | [-19] | -75 | 80 | DT | -0.5 | HoldShort | | (-14) | -13 | -29 | -6 | -20 | -1.2,5 | 41 | | 8 | Apr/14 | 10 | 40.13 | 39.9 | 38(-0.39) | 37.28(-0.03) | 37.28(-0.11) | 37 | -1.6 | | -6 | 56(-4.4) | -50 | [-12] | [-11] | [-9] | -64 | 140 | DT | -0.3 | OpenShort | | (-13) | -3 | -20 | -1 | -20 | -0.9,9 | 41 | | 9 | Apr/14 | 9 | 40.13 | 39.9 | 38.15(-0.42) | 37.29(-0.11) | 37.32(-0.11) | 37.26 | -1.4 | | -6 | 60(-3.6) | -50 | [-13] | [-13] | [-2] | -53 | 202 | DT | -0.1 | OpenShort? | | (-11) | -3 | -8 | 3 | 5 | -0.7,15 | 41 | | 10 | Apr/13 | 15 | 40.3 | 40.65 | 38.31(-0.39) | 37.33(-0.05) | 37.36(0.05) | 37.36 | -1.6 | | -2 | 64(-8) | -50 | [-12] | [-5] | [2] | -56 | 193 | DP | 0 | OpenShort? | | (-12) | 2 | 1 | 3 | 11 | -0.8,14 | 44 | | | | |
| 11 | Apr/13 | 14 | 40.3 | 40.65 | 38.46(-0.34) | 37.35(-0.08) | 37.34(-0.03) | 37.34 | -1.6 | | -2 | 72(-0.4) | -45 | [-11] | [-7] | [1] | -62 | 75 | DP | 0 | OpenShort | | (-12) | -1 | -3 | 2 | 20 | -0.9,11 | 44 | | 12 | Apr/13 | 13 | 40.3 | 40.65 | 38.59(-0.28) | 37.38(-0.19) | 37.35(0.19) | 37.38 | -1.6 | | -2 | 72(0.4) | -25 | [-9] | [-2] | [3] | -62 | 47 | DP | 0 | OpenShort | | (-10) | 6 | 1 | 5 | 20 | -0.9,11 | 44 | | 13 | Apr/13 | 12 | 40.3 | 40.65 | 38.7(-0.31) | 37.45(-0.35) | 37.28(0.03) | 37.37 | -1.6 | | -2 | 72(1.1) | -30 | [-10] | [-9] | [6] | -66 | 4 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 5 | 20 | -1,9 | 44 | | 14 | Apr/13 | 11 | 40.3 | 40.65 | 38.82(-0.28) | 37.58(-0.74) | 37.27(-0.11) | 37.34 | -1.6 | | -2 | 71(2.1) | -25 | [-9] | [-19] | [13] | -68 | -104 | DP | 0.1 | OpenShort | | (-9) | -3 | 5 | 10 | 20 | -1.1,10 | 44 | | 15 | Apr/13 | 10 | 40.3 | 40.65 | 38.93(-0.31) | 37.86(-0.73) | 37.31(-0.19) | 37.27 | -1.7 | | -2 | 69(3) | -50 | [-10] | [-22] | [2] | -76 | -143 | DP | -0 | OpenShort | | (-9) | -6 | -10 | 7 | 20 | -1.3,7 | 44 | | | | |
| 16 | Apr/13 | 9 | 40.3 | 40.65 | 39.05(-0.28) | 38.14(-0.68) | 37.38(-0.11) | 37.41 | -1.6 | | -2 | 66(2.9) | -25 | [-9] | [-18] | [11] | -81 | -144 | DP | 0 | OpenShort? | | (-9) | -3 | 30 | 6 | 3 | -1.4,4 | 44 | | 17 | Apr/12 | 15 | 40.42 | 41.07 | 39.16(-0.31) | 38.4(-0.83) | 37.42(-0.53) | 37.02 | -2 | | -1 | 63(2.5) | -50 | [-10] | [-34] | [-14] | -98 | -359 | DT | -0.3 | OpenShort? | | (-9) | -16 | -22 | 3 | -20 | -1.9,0 | 49 | | 18 | Apr/12 | 14 | 40.42 | 41.07 | 39.28(-0.43) | 38.72(-0.74) | 37.62(-0.71) | 37.31 | -1.8 | | -1 | 60(3.4) | -50 | [-13] | [-39] | [-12] | -98 | -224 | DT | -0.3 | OpenShort | | (-9) | -22 | -19 | 7 | -20 | -1.9,0 | 49 | | 19 | Apr/12 | 13 | 40.42 | 41.07 | 39.45(-0.4) | 39.01(-0.71) | 37.89(-1.33) | 37.56 | -1.7 | | -1 | 57(4) | -50 | [-12] | [-58] | [-9] | -98 | -406 | DT | -0.3 | OpenShort | | (-11) | -41 | 1 | 3 | -20 | -1.9,0 | 49 | | 20 | Apr/12 | 12 | 40.42 | 41.07 | 39.61(-0.35) | 39.29(-0.71) | 38.4(-1.31) | 37.54 | -1.7 | | -1 | 53(7) | -50 | [-11] | [-57] | [-17] | -108 | -495 | DT | -0.9 | HoldShort | | (-12) | -40 | -8 | -6 | -20 | -2.3,0 | 49 | | | | |
| 21 | Apr/12 | 11 | 40.42 | 41.07 | 39.75(-0.38) | 39.57(-0.58) | 38.91(-1.24) | 37.65 | -1.6 | | -1 | 46(8.8) | -50 | [-12] | [-53] | [-34] | -118 | -452 | DT | -1.6 | HoldShort | | (-10) | -38 | -27 | -42 | -20 | -2.7,0 | 49 | | 22 | Apr/12 | 10 | 40.42 | 41.07 | 39.9(-0.3) | 39.8(-0.45) | 39.4(-1.1) | 38.02 | -1.4 | | -1 | 37(10.1) | -50 | [-9] | [-46] | [-39] | -108 | -442 | DT | -2.2 | HoldShort | | (-10) | -34 | -47 | -33 | -20 | -3,17 | 49 | | 23 | Apr/12 | 9 | 40.42 | 41.07 | 40.02(-0.17) | 39.98(-0.2) | 39.84(-0.72) | 38.67 | -1 | | -1 | 27(5.2) | -50 | [-5] | [-29] | [-53] | -91 | -354 | DT | -2.5 | OpenShort? | | (-6) | -22 | -104 | -30 | -20 | -2.9,32 | 49 | | 24 | Apr/11 | 15 | 40.61 | 41.57 | 40.02(0) | 40.06(0.15) | 40.13(-0.1) | 40.15 | -0.3 | | 5 | 22(-2.8) | 25 | [0] | [-1] | [1] | 9 | -18 | RG | 0.1 | Wait? | | (0) | -3 | 7 | 0 | -12 | 0.2,54 | 55 | | 25 | Apr/11 | 14 | 40.61 | 41.57 | 40.09(-0.05) | 40(0.1) | 40.17(-0.15) | 40.05 | -0.4 | | 5 | 24(-0.8) | 5 | [-2] | [-4] | [-3] | -8 | 4 | RG | -0.3 | Wait | | (0) | -5 | -1 | -10 | -17 | -0.1,45 | 55 | | | | |
| 26 | Apr/11 | 13 | 40.61 | 41.57 | 40.11(-0.07) | 39.96(0.13) | 40.23(0.1) | 40.06 | -0.4 | | 5 | 25(-1.1) | 10 | [-2] | [5] | [-4] | -1 | 96 | RG | -0.4 | Wait | | (-2) | 3 | -4 | -6 | -15 | -0.1,52 | 55 | | 27 | Apr/11 | 12 | 40.61 | 41.57 | 40.14(-0.07) | 39.91(0.13) | 40.19(0.2) | 40.12 | -0.3 | | 5 | 26(-0.8) | 15 | [-2] | [8] | [-2] | 8 | 135 | RG | -0.2 | Wait | | (-1) | 6 | -10 | 4 | 15 | -0.1,60 | 55 | | 28 | Apr/11 | 11 | 40.61 | 41.57 | 40.14(0) | 39.86(-0.1) | 40.11(0.3) | 40.27 | -0.2 | | 5 | 27(-0.1) | 45 | [0] | [8] | [9] | 21 | 105 | UR | 0.4 | SmallShort | | (-1) | 10 | -7 | 24 | 20 | 0.2,66 | 55 | | 29 | Apr/11 | 10 | 40.61 | 41.57 | 40.14(0) | 39.9(-0.08) | 39.99(0.4) | 40.37 | -0.2 | | 5 | 27(0) | 50 | [0] | [11] | [15] | 18 | 163 | UR | 0.9 | SmallShort | | (0) | 13 | 3 | 30 | 20 | 0.5,55 | 55 | | 30 | Apr/11 | 9 | 40.61 | 41.57 | 40.14(0) | 39.93(-0.03) | 39.83(0.35) | 40.33 | -0.2 | | 5 | 27(0) | 50 | [0] | [11] | [20] | -4 | 139 | UR | 1.2 | SmallShort? | | (0) | 11 | 33 | 23 | 20 | 0.4,36 | 55 | | | | |
| 31 | Apr/10 | 15 | 40.61 | 41.58 | 40.17(-0.12) | 39.94(-0.17) | 39.69(0.15) | 39.86 | -0.5 | | 4 | 27(-1.3) | 25 | [-4] | [1] | [7] | -50 | 97 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 12 | 20 | -0.7,18 | 58 | | 32 | Apr/10 | 14 | 40.61 | 41.58 | 40.22(-0.27) | 40.01(-0.15) | 39.63(0.08) | 39.71 | -0.6 | | 4 | 29(-6.8) | -15 | [-9] | [-2] | [-0] | -71 | 203 | DT | 0.2 | OpenShort | | (-4) | 3 | 1 | 4 | -15 | -1.2,9 | 58 | | 33 | Apr/10 | 13 | 40.61 | 41.58 | 40.33(-0.25) | 40.07(-0.12) | 39.6(-0.5) | 39.7 | -0.6 | | 4 | 35(-4) | -25 | [-8] | [-20] | [1] | -72 | -18 | DP | 0.2 | OpenShort | | (-8) | -16 | 11 | 4 | -20 | -1.2,8 | 58 | | 34 | Apr/10 | 12 | 40.61 | 41.58 | 40.43(-0.25) | 40.12(-0.15) | 39.8(-0.57) | 39.54 | -0.7 | | 4 | 39(-0.3) | -35 | [-8] | [-23] | [-9] | -85 | -99 | DT | -0.4 | HoldShort | | (-9) | -18 | -8 | -3 | -20 | -1.5,3 | 58 | | 35 | Apr/10 | 11 | 40.61 | 41.58 | 40.53(-0.22) | 40.18(-0.2) | 40.03(-0.35) | 39.66 | -0.6 | | 4 | 40(-0.6) | -15 | [-7] | [-17] | [-4] | -82 | -58 | DT | -0.6 | HoldShort | | (-6) | -11 | 8 | -24 | -20 | -1.4,3 | 58 | | | | |
| 36 | Apr/10 | 10 | 40.61 | 41.58 | 40.62(-0.25) | 40.26(-0.27) | 40.17(-0.5) | 39.54 | -0.7 | | 4 | 40(0.8) | -35 | [-8] | [-23] | [-9] | -83 | -129 | DT | -1 | HoldShort | | (-8) | -16 | -1 | -17 | -20 | -1.8,12 | 58 | | 37 | Apr/10 | 9 | 40.61 | 41.58 | 40.72(-0.27) | 40.37(-0.27) | 40.37(-0.42) | 39.55 | -0.7 | | 4 | 39(2.5) | -50 | [-9] | [-20] | [-37] | -77 | -102 | DT | -1.4 | OpenShort? | | (-8) | -14 | -82 | -10 | -20 | -2,23 | 58 | | 38 | Apr/6 | 15 | 40.65 | 41.65 | 40.83(-0.12) | 40.48(0.07) | 40.54(0.25) | 40.73 | 0.1 | | 5 | 37(-3.1) | 25 | [-4] | [8] | [8] | -9 | 185 | UR | 0.3 | SmallShort? | | (-3) | 8 | 7 | 14 | 20 | -0.2,46 | 60 | | 39 | Apr/6 | 14 | 40.65 | 41.65 | 40.88(-0.22) | 40.45(0.1) | 40.44(0.27) | 40.63 | -0 | | 5 | 40(-4.7) | 5 | [-7] | [9] | [7] | -32 | 269 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | 13 | 7 | -0.4,28 | 60 | | 40 | Apr/6 | 13 | 40.65 | 41.65 | 40.97(-0.19) | 40.45(0) | 40.33(-0.05) | 40.46 | -0.1 | | 5 | 45(-1.9) | 0 | [-6] | [-3] | [-1] | -48 | 82 | RG | 0.2 | Wait | | (-7) | -2 | -9 | 10 | 2 | -0.8,22 | 60 | | | | |
| 41 | Apr/6 | 12 | 40.65 | 41.65 | 41.05(-0.19) | 40.41(-0.05) | 40.35(-0.02) | 40.59 | -0 | | 5 | 47(-2.9) | 20 | [-6] | [-3] | [12] | -51 | 102 | RG | 0.3 | Wait | | (-5) | -1 | 18 | 10 | 20 | -0.7,17 | 60 | | 42 | Apr/6 | 11 | 40.65 | 41.65 | 41.13(-0.27) | 40.43(-0.37) | 40.36(-0.1) | 40.33 | -0.2 | | 5 | 50(-1.8) | 5 | [-9] | [-11] | [7] | -71 | 90 | RG | -0 | Wait | | (-8) | -3 | 8 | -2 | 20 | -1.1,7 | 60 | | 43 | Apr/6 | 10 | 40.65 | 41.65 | 41.24(-0.27) | 40.58(-0.39) | 40.4(-0.17) | 40.22 | -0.3 | | 5 | 51(0.4) | -5 | [-9] | [-14] | [4] | -77 | 8 | RG | -0.2 | Wait | | (-8) | -6 | 9 | -3 | 18 | -1.3,6 | 60 | | 44 | Apr/6 | 9 | 40.65 | 41.65 | 41.35(-0.29) | 40.74(-0.32) | 40.47(-0.05) | 40.09 | -0.4 | | 5 | 51(0) | -35 | [-9] | [-9] | [-13] | -80 | 19 | DT | -0.5 | HoldShort? | | (-8) | -2 | -30 | -1 | -20 | -1.6,10 | 60 | | 45 | Apr/5 | 15 | 40.68 | 41.61 | 41.47(-0.34) | 40.87(-0.27) | 40.49(0.05) | 40.52 | -0.1 | | 2 | 51(10.8) | -30 | [-11] | [-5] | [-3] | -65 | 173 | DT | 0 | OpenShort? | | (-8) | 2 | -9 | 7 | -12 | -1.2,15 | 55 | | | | |
| 46 | Apr/5 | 14 | 40.68 | 41.61 | 41.61(-0.38) | 40.98(-0.22) | 40.47(-0.1) | 40.65 | -0 | | 2 | 40(-5.8) | -40 | [-12] | [-10] | [2] | -67 | 177 | DP | 0.2 | OpenShort | | (-9) | -3 | 5 | 9 | -10 | -1.2,13 | 55 | | 47 | Apr/5 | 13 | 40.68 | 41.61 | 41.77(-0.43) | 41.07(-0.27) | 40.51(-0.59) | 40.58 | -0 | | 2 | 46(-5) | -40 | [-14] | [-27] | [2] | -76 | 46 | DP | 0.1 | OpenShort | | (-12) | -19 | 11 | 5 | -20 | -1.3,7 | 55 | | 48 | Apr/5 | 12 | 40.68 | 41.61 | 41.95(-0.47) | 41.18(-0.34) | 40.75(-0.63) | 40.42 | -0.1 | | 2 | 51(-3.2) | -50 | [-15] | [-29] | [-7] | -86 | -2 | DT | -0.3 | HoldShort | | (-14) | -20 | 8 | -29 | -20 | -1.5,2 | 55 | | 49 | Apr/5 | 11 | 40.68 | 41.61 | 42.15(-0.47) | 41.32(-0.48) | 41.01(-0.61) | 40.3 | -0.2 | | 2 | 54(-0.5) | -50 | [-15] | [-31] | [-12] | -93 | -75 | DT | -0.6 | HoldShort | | (-14) | -20 | -6 | -31 | -20 | -1.7,0 | 55 | | 50 | Apr/5 | 10 | 40.68 | 41.61 | 42.35(-0.47) | 41.52(-0.43) | 41.26(-0.6) | 40.38 | -0.1 | | 2 | 55(1.6) | -50 | [-15] | [-30] | [-25] | -91 | -102 | DT | -0.8 | OpenShort | | (-14) | -19 | -33 | -30 | -20 | -1.8,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|