|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.7500 One month high (close): $31.7800
FLGT Daily Change: 0.39% Daily StdDev 3.05% FLGT EMA_5_Trend: -0.19% 10Minute StdDev: $0.2086
Latest Price : $30.94(0.39%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 30.84 | 31 | 30.92(-0.13) | 30.92(-0.16) | 30.7(-0.13) | 30.64 | -0.4 | | 1 | 39(-1.2) | -20 | [-4] | [-8] | [-5] | -70 | 11 | DT | -0.3 | OpenShort? | | (-2) | -4 | -9 | -4 | -20 | -1.3,13 | 47 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 30.84(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 30.92(hourly_sma_10 0.91%) 30.92(hourly_sma_20 0.91%) 31(weak_daily_ema_10 1.17%)
|
| | | 2 | Apr/14 | 15 | 30.84 | 31.02 | 30.96(-0.13) | 30.97(-0.16) | 30.74(-0.29) | 30.73 | -0.2 | | 0 | 40(-8.5) | -30 | [-4] | [-13] | [-4] | -58 | -10 | DT | -0 | OpenShort? | | (-3) | -10 | -2 | -3 | -20 | -1,17 | 49 | | 3 | Apr/14 | 14 | 30.84 | 31.02 | 31(-0.16) | 31.02(-0.06) | 30.83(-0.39) | 30.75 | -0.2 | | 0 | 49(-4.1) | -30 | [-5] | [-15] | [-4] | -56 | -17 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | -13 | -20 | -0.9,17 | 49 | | 4 | Apr/14 | 13 | 30.84 | 31.02 | 31.05(-0.13) | 31.04(-0.06) | 30.95(-0.29) | 30.74 | -0.2 | | 0 | 53(-2.5) | -15 | [-4] | [-11] | [-6] | -58 | -43 | DT | -0.7 | OpenShort | | (-4) | -10 | 8 | -24 | -20 | -1.1,20 | 49 | | 5 | Apr/14 | 12 | 30.84 | 31.02 | 31.09(-0.13) | 31.06(-0.06) | 31.04(-0.29) | 30.66 | -0.3 | | 0 | 55(1.5) | -35 | [-4] | [-11] | [-17] | -48 | -83 | DT | -1.3 | OpenShort | | (-5) | -10 | -17 | -28 | -20 | -1.4,37 | 49 | | | | |
| 6 | Apr/14 | 11 | 30.84 | 31.02 | 31.13(-0.1) | 31.08(0.06) | 31.13(-0.26) | 30.83 | -0 | | 0 | 54(0.3) | -25 | [-3] | [-8] | [-17] | -18 | -62 | DT | -1 | OpenShort | | (-4) | -9 | -32 | -8 | -20 | -1,57 | 49 | | 7 | Apr/14 | 10 | 30.84 | 31.02 | 31.13(0) | 31.06(0.16) | 31.21(0.06) | 31.14 | 0.5 | | 0 | 53(-0.2) | -10 | [0] | [5] | [-7] | 14 | 6 | CR | -0.2 | HoldShort | | (-1) | 2 | -23 | 7 | -6 | -0.1,66 | 49 | | 8 | Apr/14 | 9 | 30.84 | 31.02 | 31.16(-0.03) | 31.01(0.13) | 31.19(0.19) | 31.37 | 1 | | 0 | 54(-1.6) | 10 | [-1] | [8] | [11] | 35 | 152 | UR | 0.6 | SmallShort? | | (0) | 6 | 15 | 13 | 20 | 0.7,67 | 49 | | 9 | Apr/13 | 15 | 30.91 | 30.93 | 31.17(-0.1) | 30.97(0.1) | 31.13(0.19) | 31.22 | 0.5 | | 1 | 55(6.1) | 10 | [-3] | [8] | [8] | 6 | 174 | UR | 0.3 | SmallShort? | | (-1) | 6 | 13 | 5 | 20 | 0.2,51 | 58 | | 10 | Apr/13 | 14 | 30.91 | 30.93 | 31.17(0) | 30.94(0.03) | 31.07(0.13) | 31.09 | 0.3 | | 1 | 49(0.2) | 10 | [0] | [6] | [0] | -8 | -5 | RG | 0.1 | Wait | | (-3) | 4 | -9 | 8 | 20 | -0.3,50 | 58 | | | | |
| 11 | Apr/13 | 13 | 30.91 | 30.93 | 31.2(0.03) | 30.93(-0.03) | 31.03(0.39) | 31.18 | 0.4 | | 1 | 49(-0.8) | 35 | [1] | [13] | [8] | -5 | 59 | UT | 0.5 | OpenLong | | (0) | 13 | 0 | 15 | 20 | -0.1,48 | 58 | | 12 | Apr/13 | 12 | 30.91 | 30.93 | 31.19(0.06) | 30.94(-0.16) | 30.91(0.32) | 31.18 | 0.4 | | 1 | 50(-1.6) | 50 | [2] | [9] | [17] | -10 | 19 | UT | 0.8 | OpenLong | | (1) | 10 | 18 | 17 | 20 | -0,40 | 58 | | 13 | Apr/13 | 11 | 30.91 | 30.93 | 31.17(0.06) | 30.99(-0.19) | 30.91(0) | 31 | 0.1 | | 1 | 51(-3.2) | 45 | [2] | [-2] | [9] | -33 | -113 | RG | 0.6 | Wait | | (1) | 0 | 8 | 17 | 20 | -0.5,30 | 58 | | 14 | Apr/13 | 10 | 30.91 | 30.93 | 31.15(0.03) | 31.05(-0.19) | 30.81(0.03) | 30.92 | 0 | | 1 | 54(-0.6) | 35 | [1] | [-1] | [5] | -51 | -95 | RG | 0.3 | Wait | | (2) | 1 | 7 | 6 | 13 | -0.7,17 | 58 | | 15 | Apr/13 | 9 | 30.91 | 30.93 | 31.14(-0.03) | 31.11(-0.22) | 30.8(-0.1) | 30.85 | -0.1 | | 1 | 55(0.5) | 20 | [-1] | [-6] | [6] | -62 | -84 | RG | 0.1 | Wait? | | (0) | -3 | 27 | -6 | -20 | -0.8,8 | 58 | | | | |
| 16 | Apr/12 | 15 | 30.9 | 30.79 | 31.15(-0.06) | 31.18(-0.26) | 30.83(-0.48) | 30.59 | -0.5 | | -2 | 55(3.3) | -40 | [-2] | [-20] | [-15] | -84 | -240 | DT | -0.7 | OpenShort? | | (-2) | -16 | -16 | -16 | -20 | -1.6,6 | 53 | | 17 | Apr/12 | 14 | 30.9 | 30.79 | 31.17(-0.03) | 31.26(-0.19) | 30.98(-0.61) | 30.74 | -0.2 | | -2 | 51(1.4) | -40 | [-1] | [-23] | [-17] | -68 | -263 | DT | -0.7 | OpenShort | | (-1) | -20 | -23 | -22 | -20 | -1.3,15 | 53 | | 18 | Apr/12 | 13 | 30.9 | 30.79 | 31.18(0.03) | 31.32(-0.19) | 31.17(-0.42) | 30.97 | 0.1 | | -2 | 50(-0.6) | -15 | [1] | [-16] | [-6] | -43 | -209 | DR | -0.6 | OpenShort | | (0) | -14 | 5 | -31 | -20 | -0.6,22 | 53 | | 19 | Apr/12 | 12 | 30.9 | 30.79 | 31.17(0.03) | 31.38(-0.22) | 31.3(-0.38) | 30.92 | 0 | | -2 | 50(-1.4) | -25 | [1] | [-16] | [-12] | -35 | -209 | DR | -1.2 | OpenShort | | (1) | -12 | -1 | -41 | -20 | -0.8,35 | 53 | | 20 | Apr/12 | 11 | 30.9 | 30.79 | 31.16(0.03) | 31.45(-0.1) | 31.42(-0.38) | 30.93 | 0 | | -2 | 52(-3) | -40 | [1] | [-14] | [-26] | -3 | -199 | DR | -1.5 | OpenShort | | (1) | -12 | -40 | -28 | -20 | -0.7,65 | 53 | | | | |
| 21 | Apr/12 | 10 | 30.9 | 30.79 | 31.15(0.13) | 31.48(0.13) | 31.54(-0.06) | 31.32 | 0.6 | | -2 | 55(-4.3) | -30 | [4] | [1] | [-20] | 50 | -98 | CR | -0.6 | HoldShort | | (3) | -2 | -39 | -9 | -20 | 0.5,87 | 53 | | 22 | Apr/12 | 9 | 30.9 | 30.79 | 31.11(0.13) | 31.44(0.29) | 31.56(0.25) | 31.71 | 1.2 | | -2 | 59(4.8) | 15 | [4] | [14] | [6] | 87 | 121 | UT | 0.4 | OpenLong? | | (7) | 8 | 12 | 6 | 13 | 1.6,97 | 53 | | 23 | Apr/11 | 15 | 30.97 | 30.75 | 31.07(0.13) | 31.35(0.32) | 31.48(0.06) | 31.59 | 0.9 | | -2 | 54(4.5) | -10 | [4] | [8] | [-1] | 80 | 54 | CR | 0.3 | OpenShort? | | (3) | 2 | 2 | 3 | -20 | 1.5,92 | 47 | | 24 | Apr/11 | 14 | 30.97 | 30.75 | 31.03(0.1) | 31.25(0.26) | 31.46(-0.03) | 31.57 | 0.9 | | -2 | 50(3.7) | -5 | [3] | [4] | [5] | 76 | 57 | RG | 0.3 | Wait | | (4) | -1 | 10 | 0 | 20 | 1.6,86 | 47 | | 25 | Apr/11 | 13 | 30.97 | 30.75 | 31(0.1) | 31.17(0.16) | 31.47(0.19) | 31.47 | 0.7 | | -2 | 46(2.5) | -5 | [3] | [10] | [3] | 68 | 93 | RG | 0 | Wait | | (2) | 6 | 6 | -11 | 20 | 1.5,80 | 47 | | | | |
| 26 | Apr/11 | 12 | 30.97 | 30.75 | 30.97(0.13) | 31.12(0.16) | 31.41(0.29) | 31.41 | 0.7 | | -2 | 44(1.5) | 0 | [4] | [13] | [2] | 70 | 80 | RG | 0 | Wait | | (3) | 9 | 6 | -19 | 20 | 1.5,82 | 47 | | 27 | Apr/11 | 11 | 30.97 | 30.75 | 30.93(0.13) | 31.07(0.13) | 31.32(0.32) | 31.35 | 0.6 | | -2 | 42(0.2) | -10 | [4] | [14] | [-4] | 76 | 89 | CR | 0.1 | OpenShort | | (4) | 10 | -17 | -5 | 20 | 1.5,88 | 47 | | 28 | Apr/11 | 10 | 30.97 | 30.75 | 30.89(0.16) | 31.03(0.23) | 31.22(0.61) | 31.52 | 0.8 | | -2 | 42(4.8) | 20 | [5] | [25] | [5] | 102 | 194 | UT | 1.1 | HoldLong | | (5) | 20 | -10 | 21 | 20 | 2.2,97 | 47 | | 29 | Apr/11 | 9 | 30.97 | 30.75 | 30.84(0.13) | 30.96(0.29) | 31.03(0.49) | 31.62 | 1 | | -2 | 37(11.3) | 35 | [4] | [22] | [28] | 127 | 244 | UT | 2.4 | HoldLong? | | (6) | 16 | 46 | 37 | 20 | 3.1,99 | 47 | | 30 | Apr/10 | 15 | 31 | 30.72 | 30.8(0.06) | 30.87(0.16) | 30.88(0.19) | 31.17 | 0.2 | | -1 | 26(4.7) | 20 | [2] | [10] | [17] | 92 | 104 | UT | 1.7 | OpenLong? | | (2) | 6 | 23 | 36 | 20 | 2.1,89 | 50 | | | | |
| 31 | Apr/10 | 14 | 31 | 30.72 | 30.78(0.03) | 30.82(0.13) | 30.82(0.03) | 30.94 | -0.1 | | -1 | 21(0.6) | -5 | [1] | [4] | [3] | 40 | 25 | RG | 0.8 | SmallShort | | (1) | 1 | 12 | -3 | -3 | 1.1,62 | 50 | | 32 | Apr/10 | 13 | 31 | 30.72 | 30.78(0) | 30.78(-0.03) | 30.81(-0.1) | 30.82 | -0.3 | | -1 | 21(-0.3) | 5 | [0] | [-3] | [6] | 15 | -5 | RG | 0.1 | Wait | | (0) | -3 | 23 | -14 | 13 | 0.3,57 | 50 | | 33 | Apr/10 | 12 | 31 | 30.72 | 30.77(-0.06) | 30.79(-0.1) | 30.84(-0.19) | 30.6 | -0.6 | | -1 | 21(0.5) | -40 | [-2] | [-8] | [-16] | -17 | -44 | DT | -1.6 | OpenShort | | (-1) | -6 | -28 | -29 | -20 | -1.1,61 | 50 | | 34 | Apr/10 | 11 | 31 | 30.72 | 30.79(0.03) | 30.79(0) | 30.9(0.1) | 30.87 | -0.2 | | -1 | 20(0.1) | 5 | [1] | [4] | [1] | 49 | 24 | RG | -0.2 | Wait | | (0) | 3 | 0 | -4 | 16 | 0.5,86 | 50 | | 35 | Apr/10 | 10 | 31 | 30.72 | 30.78(0.03) | 30.82(-0.03) | 30.87(0.16) | 30.87 | -0.2 | | -1 | 20(0.3) | 5 | [1] | [5] | [1] | 57 | 39 | RG | 0 | Wait | | (1) | 5 | -6 | 12 | 16 | 0.6,92 | 50 | | | | |
| 36 | Apr/6 | 15 | 30.96 | 30.68 | 30.78(0) | 30.83(0.1) | 30.82(0.26) | 30.93 | -0 | | -2 | 20(1) | -10 | [0] | [10] | [5] | 69 | 116 | UR | 0.8 | SmallShort? | | (0) | 9 | -2 | 31 | 10 | 1.1,91 | 52 | | 37 | Apr/6 | 14 | 30.96 | 30.68 | 30.77(0.03) | 30.8(0.16) | 30.82(0) | 30.95 | -0 | | -2 | 19(0.8) | -5 | [1] | [3] | [8] | 61 | 28 | RG | 1.5 | SmallShort | | (1) | 0 | 9 | 32 | -3 | 1.3,78 | 52 | | 38 | Apr/6 | 13 | 30.96 | 30.68 | 30.76(0.03) | 30.75(0.1) | 30.74(0.03) | 30.86 | -0.1 | | -2 | 18(0) | 10 | [1] | [3] | [8] | 20 | 5 | RG | 0.9 | SmallShort | | (0) | 1 | 11 | 20 | 10 | 0.7,52 | 52 | | 39 | Apr/6 | 12 | 30.96 | 30.68 | 30.76(0) | 30.75(0) | 30.73(-0.13) | 30.75 | -0.3 | | -2 | 18(-0.1) | -15 | [0] | [-4] | [-1] | -24 | -35 | DR | 0.1 | OpenShort | | (1) | -4 | 15 | -34 | 3 | 0,26 | 52 | | 40 | Apr/6 | 11 | 30.96 | 30.68 | 30.75(-0.06) | 30.72(-0.07) | 30.77(-0.23) | 30.61 | -0.5 | | -2 | 18(0.4) | -25 | [-2] | [-9] | [-3] | -34 | -47 | DT | -1.2 | OpenShort | | (-1) | -8 | 10 | -33 | -6 | -1,41 | 52 | | | | |
| 41 | Apr/6 | 10 | 30.96 | 30.68 | 30.75(0) | 30.74(-0.07) | 30.84(-0.06) | 30.51 | -0.6 | | -2 | 18(0.6) | -45 | [0] | [-3] | [-24] | -39 | -96 | DR | -2.5 | OpenShort | | (-2) | -2 | -45 | -34 | -20 | -2,61 | 52 | | 42 | Apr/6 | 9 | 30.96 | 30.68 | 30.75(0) | 30.74(0) | 30.86(0.29) | 30.95 | -0 | | -2 | 17(0.7) | 0 | [0] | [10] | [10] | 79 | 135 | UR | 0.7 | SmallShort? | | (1) | 9 | 8 | 21 | 20 | 1.4,94 | 52 | | 43 | Apr/5 | 15 | 31 | 30.62 | 30.75(0) | 30.74(0) | 30.77(0.2) | 30.87 | -0.2 | | -3 | 17(-0.1) | 5 | [0] | [7] | [7] | 64 | 80 | UR | 0.8 | SmallShort? | | (1) | 7 | -7 | 41 | 20 | 0.8,94 | 41 | | 44 | Apr/5 | 14 | 31 | 30.62 | 30.77(-0.03) | 30.76(0.1) | 30.71(0.16) | 30.94 | -0.1 | | -3 | 17(-3.7) | -10 | [-1] | [7] | [10] | 63 | 132 | UR | 1.8 | SmallShort | | (0) | 5 | 4 | 50 | 7 | 1.4,78 | 41 | | 45 | Apr/5 | 13 | 31 | 30.62 | 30.78(-0.03) | 30.73(0.03) | 30.66(0.1) | 30.9 | -0.1 | | -3 | 20(-1) | 10 | [-1] | [4] | [17] | 15 | 97 | UR | 1.6 | SmallShort | | (-2) | 3 | 26 | 31 | 20 | 0.8,45 | 41 | | | | |
| 46 | Apr/5 | 12 | 31 | 30.62 | 30.79(-0.03) | 30.72(-0.07) | 30.63(-0.1) | 30.65 | -0.5 | | -3 | 21(0.6) | -5 | [-1] | [-4] | [3] | -60 | -44 | RG | 0.1 | Wait | | (-2) | -3 | 15 | -6 | -7 | -0.9,13 | 41 | | 47 | Apr/5 | 11 | 31 | 30.62 | 30.8(-0.06) | 30.74(-0.1) | 30.66(-0.29) | 30.51 | -0.7 | | -3 | 21(2.5) | -35 | [-2] | [-11] | [-8] | -88 | -103 | DT | -1 | OpenShort | | (-2) | -9 | -4 | -25 | -20 | -1.9,10 | 41 | | 48 | Apr/5 | 10 | 31 | 30.62 | 30.82(-0.03) | 30.77(-0.03) | 30.75(-0.16) | 30.55 | -0.6 | | -3 | 18(1.5) | -30 | [-1] | [-6] | [-13] | -79 | -100 | DT | -1.5 | OpenShort | | (-1) | -5 | -16 | -26 | -20 | -2,21 | 41 | | 49 | Apr/5 | 9 | 31 | 30.62 | 30.83(0.03) | 30.78(-0.03) | 30.75(0) | 30.7 | -0.4 | | -3 | 17(-2.5) | -20 | [1] | [0] | [-7] | -43 | -72 | DR | -0.8 | OpenShort? | | (-1) | 0 | -8 | -14 | -20 | -1,32 | 41 | | 50 | Apr/4 | 15 | 31.02 | 30.57 | 30.82(0.1) | 30.79(-0.03) | 30.8(-0.03) | 30.78 | -0.3 | | -4 | 19(-5.7) | 0 | [3] | [-1] | [0] | -12 | -123 | RG | -0.1 | Wait? | | (2) | -1 | -2 | -4 | 16 | -0.3,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|