CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.1350 One month high (close): $30.4950

CSX Daily Change: 0.07% Daily StdDev 1.52% CSX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $30.5(0.07%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	29.56	30.07	30.36(0.07)	30.49(0.03)	30.47(0.07)	30.53	1.3	11	23(0.8)	50	[5]	[8]	[-7]	56	4	CR	0.4	HoldShort	(2)	5	-25	13	-13	1,81	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.36(hourly_sma_20 -0.56%) 30.07(daily_ema_10 -1.51%) 29.56(daily_ema_20 -3.18%) Resistance Levels:

2	Apr/17	9	29.56	30.07	30.34(0.03)	30.48(0.13)	30.45(0.07)	30.65	1.5	11	22(2)	50	[2]	[11]	[19]	73	86	UT	1.2	OpenLong?	(4)	5	42	18	20	1.9,75	77
3	Apr/14	15	29.48	30	30.33(0.03)	30.44(0.1)	30.43(-0.1)	30.45	1.4	11	20(-0.2)	50	[2]	[-1]	[1]	27	-19	RG	0.1	Wait?	(2)	-7	14	-10	-20	0.8,57	80
4	Apr/14	14	29.48	30	30.33(0)	30.41(0.07)	30.46(-0.13)	30.38	1.3	11	21(0.1)	45	[0]	[-4]	[-1]	17	-13	DR	-0.6	OpenShort	(0)	-9	13	-25	-13	0.4,57	80
5	Apr/14	13	29.48	30	30.33(0)	30.39(0.07)	30.5(-0.07)	30.32	1.2	11	20(0)	20	[0]	[-0]	[-17]	19	-19	DR	-1.3	OpenShort	(0)	-5	-25	-31	-20	0,69	80

6	Apr/14	12	29.48	30	30.33(0)	30.37(0.1)	30.52(0.03)	30.44	1.4	11	20(0)	35	[0]	[7]	[-12]	57	48	CR	-0.6	HoldShort	(2)	2	-29	-19	10	0.8,87	80
7	Apr/14	11	29.48	30	30.32(0.07)	30.34(0.17)	30.51(0.23)	30.58	1.6	11	20(2.3)	50	[5]	[24]	[0]	93	76	UT	0.5	OpenLong	(2)	15	-6	5	16	1.8,98	80
8	Apr/14	10	29.48	30	30.3(0.07)	30.29(0.13)	30.44(0.3)	30.61	1.6	11	18(4)	50	[5]	[27]	[12]	113	105	UT	1.3	HoldLong	(2)	20	14	18	20	2.5,100	80
9	Apr/14	9	29.48	30	30.28(0.03)	30.25(0.07)	30.35(0.2)	30.54	1.5	11	14(1.5)	50	[2]	[18]	[20]	115	111	UT	1.9	HoldLong?	(4)	13	29	37	20	2.6,100	80
10	Apr/13	15	29.42	29.91	30.27(0.03)	30.23(0.03)	30.29(0.23)	30.4	1.5	11	13(-0.1)	50	[2]	[18]	[10]	77	69	UT	1.2	HoldLong?	(2)	15	2	36	20	1.5,89	80

11	Apr/13	14	29.42	29.91	30.26(0.07)	30.22(0.03)	30.22(0.17)	30.39	1.5	11	13(-2.3)	50	[5]	[15]	[15]	59	11	UT	2	OpenLong	(2)	11	23	36	20	1.6,69	80
12	Apr/13	13	29.42	29.91	30.24(0.07)	30.21(-0.03)	30.17(0.07)	30.28	1.3	11	15(-2.5)	50	[5]	[6]	[10]	5	-44	UT	1.1	OpenLong	(4)	5	16	21	13	0.4,45	80
13	Apr/13	12	29.42	29.91	30.22(0.03)	30.22(-0.03)	30.15(-0.03)	30.2	1.2	11	18(-1.7)	50	[2]	[-1]	[3]	-32	-48	RG	0.4	Wait	(2)	-2	8	-4	13	-0.2,23	80
14	Apr/13	11	29.42	29.91	30.21(0.03)	30.23(-0.07)	30.16(-0.07)	30.16	1.1	11	19(-2.1)	50	[2]	[-4]	[4]	-50	-68	RG	0	Wait	(2)	-5	19	-15	-3	-0.4,10	80
15	Apr/13	10	29.42	29.91	30.2(0.03)	30.25(-0.07)	30.18(-0.17)	30.07	1	11	21(-0.8)	40	[2]	[-11]	[-12]	-58	-115	DR	-0.8	OpenShort	(2)	-11	-14	-31	-20	-0.9,15	80

16	Apr/13	9	29.42	29.91	30.19(0.03)	30.27(-0.1)	30.23(-0.07)	30.14	1.1	11	22(-1.3)	50	[2]	[-5]	[-5]	-21	-68	DR	-0.6	OpenShort?	(0)	-5	-2	-23	-7	-0.3,37	80
17	Apr/12	15	29.34	29.82	30.18(0.03)	30.3(-0.03)	30.25(-0.17)	30.15	1.3	11	23(-3.9)	35	[2]	[-9]	[-12]	-6	-85	DR	-0.6	OpenShort?	(2)	-11	-19	-21	-20	-0.2,49	76
18	Apr/12	14	29.34	29.82	30.17(0.03)	30.3(0)	30.3(-0.03)	30.24	1.5	11	27(-0.4)	50	[2]	[1]	[-6]	35	-20	CR	-0.4	HoldShort	(4)	-2	-11	-7	-20	0.4,75	76
19	Apr/12	13	29.34	29.82	30.16(0.03)	30.31(0.03)	30.3(0)	30.29	1.5	11	28(0.1)	45	[2]	[4]	[-4]	47	8	CR	-0.1	HoldShort	(4)	0	-2	-11	-16	0.8,77	76
20	Apr/12	12	29.34	29.82	30.15(0.07)	30.3(0.03)	30.31(-0.03)	30.3	1.5	11	28(0.4)	50	[5]	[2]	[3]	57	-31	UT	-0.1	OpenLong	(2)	-2	11	-6	3	0.9,84	76

21	Apr/12	11	29.34	29.82	30.13(0.03)	30.29(0.07)	30.32(-0.1)	30.25	1.5	11	27(0)	30	[2]	[-2]	[-12]	55	-17	DR	-0.4	OpenShort	(2)	-7	-27	-7	-20	0.7,87	76
22	Apr/12	10	29.34	29.82	30.12(0.1)	30.27(0.17)	30.35(0.1)	30.38	1.7	11	27(-0.7)	50	[7]	[16]	[3]	80	12	UT	0.2	HoldLong	(4)	7	10	0	-3	1.5,92	76
23	Apr/12	9	29.34	29.82	30.09(0.13)	30.22(0.1)	30.32(0.03)	30.33	1.6	11	28(-4.3)	50	[9]	[9]	[1]	74	-47	UT	0.1	OpenLong?	(6)	2	6	-5	-7	1.4,89	76
24	Apr/11	15	29.29	29.72	30.05(0.17)	30.19(0.13)	30.31(0.07)	30.3	1.7	11	32(-11.5)	50	[11]	[15]	[-2]	75	-79	CR	-0.1	HoldShort?	(8)	5	-6	-3	10	1.3,92	58
25	Apr/11	14	29.29	29.72	30(0.17)	30.15(0.1)	30.29(0.07)	30.33	1.8	11	44(-5)	50	[11]	[14]	[-2]	80	-49	CR	0.2	OpenShort	(13)	5	-8	-1	13	1.3,97	58

26	Apr/11	13	29.29	29.72	29.95(0.17)	30.12(0.17)	30.27(0.26)	30.37	1.8	11	49(-1.4)	50	[11]	[28]	[8]	88	30	UT	0.3	HoldLong	(11)	17	14	3	20	1.5,100	58
27	Apr/11	12	29.29	29.72	29.9(0.17)	30.07(0.13)	30.19(0.23)	30.3	1.7	11	50(-1.6)	50	[11]	[25]	[4]	85	12	UT	0.4	HoldLong	(11)	15	8	2	17	1.4,100	58
28	Apr/11	11	29.29	29.72	29.85(0.17)	30.03(0.07)	30.12(0.2)	30.26	1.6	11	52(-1.4)	50	[11]	[21]	[9]	83	16	UT	0.5	HoldLong	(11)	13	13	7	20	1.3,100	58
29	Apr/11	10	29.29	29.72	29.8(0.13)	30.01(0.07)	30.06(0.17)	30.2	1.5	11	53(0.5)	50	[9]	[18]	[3]	80	39	UT	0.4	HoldLong	(11)	11	0	6	20	1.3,97	58
30	Apr/11	9	29.29	29.72	29.76(0.13)	29.99(0.07)	30.01(0.17)	30.2	1.5	11	53(1.4)	50	[9]	[18]	[20]	79	59	UT	0.6	OpenLong?	(8)	11	48	4	20	1.4,94	58

31	Apr/10	15	29.22	29.56	29.72(0.07)	29.97(-0.03)	30.01(0)	29.97	1.4	8	51(-4)	50	[5]	[3]	[0]	62	7	UT	0	OpenLong?	(6)	0	2	-1	-3	0.8,92	57
32	Apr/10	14	29.22	29.56	29.7(0.07)	29.98(0.07)	29.96(0.03)	29.96	1.4	8	55(0.5)	50	[5]	[8]	[-2]	63	25	CR	0	HoldShort	(4)	2	-4	-1	-10	0.9,90	57
33	Apr/10	13	29.22	29.56	29.68(0.07)	29.96(0.13)	29.96(0)	29.98	1.4	8	55(1.2)	45	[5]	[8]	[0]	66	27	UT	0.1	OpenLong	(6)	0	8	-2	-20	1,91	57
34	Apr/10	12	29.22	29.56	29.66(0.07)	29.92(0.23)	29.95(-0.07)	29.94	1.3	8	54(1.1)	30	[5]	[7]	[-7]	65	-2	CR	-0	HoldShort	(4)	-5	-6	-2	-20	1,90	57
35	Apr/10	11	29.22	29.56	29.64(0.1)	29.85(0.24)	29.97(-0.03)	29.97	1.4	8	52(1.8)	50	[7]	[10]	[-2]	67	-1	CR	0	HoldShort	(4)	-2	0	-7	-13	1.2,87	57

36	Apr/10	10	29.22	29.56	29.61(0.07)	29.78(0.2)	29.98(-0.03)	29.97	1.4	8	51(2.6)	50	[5]	[8]	[5]	72	39	UT	-0	OpenLong	(6)	-2	21	-9	0	1.3,89	57
37	Apr/10	9	29.22	29.56	29.61(0)	29.72(0.17)	29.99(0.07)	29.87	1.2	8	48(0.7)	5	[0]	[13]	[-12]	70	109	CR	-0.5	HoldShort?	(2)	5	-30	-10	0	1.1,92	57
38	Apr/6	15	29.19	29.4	29.59(0.03)	29.67(0.24)	29.97(0.3)	30.01	1.5	6	47(0.9)	40	[2]	[31]	[-0]	89	186	UT	0.2	HoldLong?	(2)	20	-6	-1	20	1.6,99	61
39	Apr/6	14	29.19	29.4	29.58(0.03)	29.6(0.24)	29.88(0.5)	30.04	1.6	6	46(2.9)	50	[2]	[44]	[9]	98	259	UT	0.7	OpenLong	(2)	33	2	22	20	1.9,100	61
40	Apr/6	13	29.19	29.4	29.57(0.03)	29.53(0.2)	29.73(0.51)	30.03	1.6	6	44(3.2)	50	[2]	[44]	[11]	100	262	UT	1.3	HoldLong	(2)	34	0	39	20	2,100	61

41	Apr/6	12	29.19	29.4	29.56(0.03)	29.47(0.17)	29.58(0.44)	30.03	1.6	6	40(3.8)	50	[2]	[38]	[37]	93	243	UT	2.1	OpenLong	(2)	29	55	59	20	2.2,88	61
42	Apr/6	11	29.19	29.4	29.56(0)	29.42(0.07)	29.45(0.31)	29.77	1.1	6	37(-0.9)	50	[0]	[26]	[25]	33	151	UR	1.7	SmallShort	(0)	20	45	36	20	1.1,55	61
43	Apr/6	10	29.19	29.4	29.55(-0.03)	29.4(0.03)	29.36(0.2)	29.56	0.7	6	37(-2.3)	50	[-2]	[17]	[29]	-18	84	UR	1	SmallShort	(-2)	13	67	18	20	0.1,30	61
44	Apr/6	9	29.19	29.4	29.56(-0.17)	29.39(-0.1)	29.3(-0.14)	29.25	0.1	6	40(-2.4)	-20	[-11]	[-12]	[-5]	-83	41	DT	-0.2	HoldShort?	(-6)	-9	-13	1	-10	-1.5,5	61
45	Apr/5	15	29.17	29.22	29.61(-0.1)	29.42(-0.07)	29.34(-0.07)	29.31	0.3	0	42(-0.1)	-25	[-7]	[-7]	[-4]	-76	-13	DT	-0.1	HoldShort?	(-9)	-5	-13	7	-7	-1.3,7	49

46	Apr/5	14	29.17	29.22	29.64(-0.1)	29.44(-0.07)	29.36(-0.14)	29.37	0.4	0	42(0.1)	-25	[-6]	[-11]	[3]	-73	-25	DP	0	OpenShort	(-8)	-9	9	5	-7	-1.2,7	49
47	Apr/5	13	29.17	29.22	29.67(-0.1)	29.46(-0.17)	29.4(-0.14)	29.33	0.3	0	42(2.7)	-15	[-6]	[-15]	[3]	-86	-45	DP	-0.3	OpenShort	(-6)	-9	9	1	3	-1.5,2	49
48	Apr/5	12	29.17	29.22	29.7(-0.07)	29.51(-0.17)	29.44(-0.14)	29.29	0.2	0	39(3.1)	-30	[-4]	[-14]	[-13]	-98	-105	DT	-0.7	OpenShort	(-6)	-9	-20	-33	-17	-1.9,0	49
49	Apr/5	11	29.17	29.22	29.72(-0.1)	29.56(-0.17)	29.48(-0.14)	29.38	0.4	0	36(2.7)	-40	[-6]	[-15]	[-11]	-89	-45	DT	-0.5	OpenShort	(-4)	-9	-13	-30	-17	-1.7,4	49
50	Apr/5	10	29.17	29.22	29.75(-0.07)	29.61(-0.1)	29.52(0.03)	29.44	0.5	0	34(1.5)	-25	[-4]	[-1]	[-15]	-88	-22	DT	-0.4	OpenShort	(-6)	2	-26	-29	-14	-1.7,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI