C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $49.6900

C Daily Change: 0.26% Daily StdDev 2.12% C EMA_5_Trend: 1.33% 10Minute StdDev: $1.0436

Latest Price : $49.69(0.26%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($1.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.59%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	46.09	47.23	48.04(0.29)	49.05(0.43)	49.52(0.14)	49.45	2	14	65(1.1)	50	[14]	[24]	[-6]	79	41	CR	-0.1	OpenShort	(13)	7	-5	-7	-20	1.3,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.05(hourly_sma_10 -0.81%) 48.04(hourly_sma_20 -2.85%) 47.23(daily_ema_10 -4.49%) 46.09(daily_ema_20 -6.79%) Resistance Levels:

2	Apr/17	9	46.09	47.23	47.9(0.25)	48.84(0.45)	49.45(0.26)	49.5	2	14	64(2.6)	50	[12]	[29]	[-6]	86	151	CR	0	OpenShort?	(15)	12	-14	-6	0	1.5,98	81
3	Apr/14	15	45.81	46.92	47.78(0.23)	48.62(0.52)	49.32(0.35)	49.64	2.5	13	61(-1.4)	50	[11]	[35]	[4]	95	252	UT	0.3	HoldLong?	(14)	17	3	-4	20	1.8,100	85
4	Apr/14	14	45.81	46.92	47.67(0.25)	48.37(0.52)	49.15(0.35)	49.61	2.5	13	63(6.9)	50	[12]	[35]	[11]	100	251	UT	0.5	HoldLong	(11)	17	19	-3	20	2,100	85
5	Apr/14	13	45.81	46.92	47.55(0.25)	48.12(0.52)	48.98(0.84)	49.41	2.4	13	56(7.3)	50	[12]	[58]	[14]	105	351	UT	0.5	HoldLong	(12)	40	26	-5	20	2.2,100	85

6	Apr/14	12	45.81	46.92	47.43(0.21)	47.87(0.46)	48.57(0.7)	49.15	2.2	13	49(6.6)	50	[10]	[50]	[15]	108	325	UT	0.8	HoldLong	(11)	33	36	-19	20	2.3,100	85
7	Apr/14	11	45.81	46.92	47.33(0.19)	47.65(0.42)	48.23(0.63)	48.79	1.9	13	42(6.1)	50	[9]	[45]	[7]	108	277	UT	0.9	HoldLong	(9)	30	-1	6	20	2.3,100	85
8	Apr/14	10	45.81	46.92	47.24(0.25)	47.45(0.47)	47.93(0.84)	48.8	2	13	36(12.6)	50	[12]	[57]	[13]	120	291	UT	1.6	HoldLong	(10)	40	5	13	20	2.8,100	85
9	Apr/14	9	45.81	46.92	47.12(0.15)	47.23(0.32)	47.53(0.57)	48.75	1.9	13	23(10.5)	50	[7]	[40]	[63]	164	342	UT	3.4	HoldLong?	(9)	27	136	38	20	4.6,99	85
10	Apr/13	15	45.59	46.55	47.05(0.09)	47.08(0.11)	47.26(0.19)	47.42	1.5	10	13(-1.9)	50	[4]	[14]	[6]	90	39	UT	0.8	HoldLong?	(3)	9	3	22	20	1.9,92	77

11	Apr/13	14	45.59	46.55	47.01(0.09)	47.03(0.13)	47.17(0.21)	47.39	1.4	10	15(-1.7)	50	[4]	[16]	[10]	82	41	UT	1.2	HoldLong	(4)	10	12	26	20	2.1,79	77
12	Apr/13	13	45.59	46.55	46.97(0.11)	46.97(0.06)	47.07(0.21)	47.27	1.3	10	16(-1.5)	50	[5]	[15]	[10]	51	0	UT	1	OpenLong	(4)	10	14	18	20	1.5,63	77
13	Apr/13	12	45.59	46.55	46.92(0.06)	46.94(-0.06)	46.97(0.09)	47.14	1.2	10	18(-1.5)	50	[3]	[5]	[8]	24	13	UT	0.8	OpenLong	(4)	4	7	13	20	1,49	77
14	Apr/13	11	45.59	46.55	46.89(0.09)	46.97(-0.02)	46.93(0.06)	47.07	1.2	10	19(-2.1)	50	[4]	[5]	[5]	3	-36	UT	0.6	OpenLong	(3)	3	7	5	20	0.7,35	77
15	Apr/13	10	45.59	46.55	46.85(0.04)	46.98(-0.02)	46.9(0.02)	47	1.1	10	22(-0.8)	50	[2]	[3]	[4]	-3	-7	UT	0.4	OpenLong	(4)	1	15	-4	-2	0.6,32	77

16	Apr/13	9	45.59	46.55	46.83(0.04)	46.99(-0.02)	46.89(0.06)	46.86	1	10	22(-0.3)	50	[2]	[4]	[0]	-14	-17	UT	-0.1	OpenLong?	(2)	3	6	-11	-2	0.1,34	77
17	Apr/12	15	45.46	46.41	46.81(0.06)	47(-0.04)	46.86(-0.11)	46.8	1.1	7	23(-3.9)	35	[3]	[-4]	[-7]	-12	-89	DR	-0.2	OpenShort?	(1)	-5	-9	-8	-20	-0,38	73
18	Apr/12	14	45.46	46.41	46.78(0.11)	47(0)	46.91(-0.21)	46.89	1.2	7	27(-4.5)	50	[5]	[-8]	[-5]	10	-145	DR	-0.1	OpenShort	(4)	-10	-10	-5	-13	0.3,52	73
19	Apr/12	13	45.46	46.41	46.73(0.11)	47.02(0.02)	47.01(-0.09)	46.99	1.3	7	31(-2.5)	50	[5]	[-1]	[0]	18	-74	RG	-0.1	Wait	(5)	-4	10	-15	-9	0.7,50	73
20	Apr/12	12	45.46	46.41	46.68(0.11)	47.01(0.02)	47.05(-0.06)	46.89	1.2	7	34(-1.9)	50	[5]	[0]	[-1]	13	-86	DR	-0.4	OpenShort	(5)	-3	16	-28	-20	0.5,50	73

21	Apr/12	11	45.46	46.41	46.63(0.06)	47(0.06)	47.08(-0.15)	46.74	1.1	7	35(-2.2)	20	[3]	[-4]	[-18]	26	-77	DR	-0.8	OpenShort	(4)	-7	-30	-22	-20	0.3,68	73
22	Apr/12	10	45.46	46.41	46.6(0.13)	46.97(0.13)	47.08(0)	47.03	1.3	7	38(-1.3)	35	[6]	[6]	[-16]	63	-40	CR	-0.3	HoldShort	(6)	0	-39	-9	-20	1,88	73
23	Apr/12	9	45.46	46.41	46.54(0.15)	46.91(0.21)	47.15(0.26)	47.41	1.6	7	39(3.4)	50	[7]	[21]	[11]	98	105	UT	0.6	OpenLong?	(7)	13	23	2	20	1.9,100	73
24	Apr/11	15	45.46	46.25	46.47(0.15)	46.81(0.19)	47.03(0.13)	47.19	1.4	9	36(1.6)	50	[7]	[15]	[6]	93	33	UT	0.4	OpenLong?	(7)	6	15	-1	19	1.7,100	61
25	Apr/11	14	45.46	46.25	46.4(0.15)	46.72(0.13)	46.97(0.13)	47.05	1.3	9	34(0)	50	[7]	[14]	[3]	90	23	UT	0.2	HoldLong	(6)	6	3	-2	20	1.6,100	61

26	Apr/11	13	45.46	46.25	46.33(0.13)	46.66(0.09)	46.91(0.24)	47.02	1.3	9	34(0.4)	50	[6]	[18]	[4]	93	80	UT	0.3	HoldLong	(7)	12	3	-0	20	1.7,100	61
27	Apr/11	12	45.46	46.25	46.27(0.15)	46.62(0.17)	46.8(0.26)	46.99	1.3	9	34(1.5)	50	[7]	[21]	[5]	95	74	UT	0.5	OpenLong	(7)	13	8	3	17	1.8,100	61
28	Apr/11	11	45.46	46.25	46.2(0.15)	46.54(0.22)	46.68(0.21)	46.91	1.2	9	32(1)	50	[7]	[20]	[3]	95	51	UT	0.6	HoldLong	(7)	10	2	10	11	1.8,100	61
29	Apr/11	10	45.46	46.25	46.13(0.15)	46.44(0.19)	46.58(0.24)	46.89	1.2	9	31(1.2)	50	[7]	[20]	[8]	94	69	UT	0.8	OpenLong	(7)	12	15	10	19	2,94	61
30	Apr/11	9	45.46	46.25	46.06(0.11)	46.35(0.17)	46.47(0.11)	46.75	1.1	9	30(2.1)	50	[5]	[13]	[14]	86	68	UT	0.8	OpenLong?	(7)	5	33	5	20	1.9,88	61

31	Apr/10	15	45.34	46.01	46.01(0.09)	46.27(0.11)	46.42(-0.06)	46.44	0.9	5	28(-0.6)	40	[4]	[3]	[0]	64	-15	UT	0.1	OpenLong?	(4)	-3	2	-2	-2	1.3,81	64
32	Apr/10	14	45.34	46.01	45.97(0.07)	46.22(0.11)	46.45(0.11)	46.42	0.9	5	28(1.4)	35	[3]	[11]	[-2]	63	57	CR	-0.1	HoldShort	(3)	5	-2	-12	11	1.4,78	64
33	Apr/10	13	45.34	46.01	45.94(0.07)	46.17(0.09)	46.4(0.24)	46.44	0.9	5	27(1.9)	50	[3]	[17]	[4]	71	100	UT	0.1	OpenLong	(3)	12	15	-16	19	1.6,81	64
34	Apr/10	12	45.34	46.01	45.91(0.04)	46.13(0.09)	46.29(0.13)	46.3	0.8	5	25(0.8)	20	[2]	[11]	[-8]	69	72	CR	0	HoldShort	(3)	6	-20	-9	0	1.3,86	64
35	Apr/10	11	45.34	46.01	45.89(0.09)	46.09(0.2)	46.23(0.22)	46.49	1	5	24(3.3)	50	[4]	[19]	[2]	99	95	UT	0.9	OpenLong	(3)	11	-12	18	20	2.1,96	64

36	Apr/10	10	45.34	46.01	45.85(0.09)	46(0.24)	46.13(0.37)	46.6	1.1	5	21(7.6)	50	[4]	[27]	[22]	119	162	UT	1.9	HoldLong	(4)	18	45	22	20	3.1,91	64
37	Apr/10	9	45.34	46.01	45.85(0)	45.89(0.07)	45.96(0.02)	46.17	0.7	5	13(-1)	45	[0]	[5]	[14]	95	86	UR	1.4	SmallShort?	(2)	1	31	17	11	2.3,87	64
38	Apr/6	15	45.4	45.69	45.81(-0.09)	45.86(0.07)	45.95(-0.07)	45.88	0.3	1	14(-1.9)	-25	[-4]	[-2]	[-3]	44	94	DT	-0.4	OpenShort?	(-1)	-3	-10	2	-4	0.4,84	60
39	Apr/6	14	45.4	45.69	45.85(-0.09)	45.83(0.13)	45.98(0.09)	45.97	0.4	1	16(-5.6)	-10	[-4]	[8]	[1]	52	143	UR	-0	SmallShort	(-3)	4	-3	13	0	0.5,89	60
40	Apr/6	13	45.4	45.69	45.89(-0.09)	45.77(0.07)	45.94(0.13)	46	0.4	1	22(-4.1)	0	[-4]	[8]	[5]	45	144	UR	0.2	SmallShort	(-4)	6	3	14	17	0.3,87	60

41	Apr/6	12	45.4	45.69	45.93(-0.09)	45.74(0.04)	45.88(0.13)	45.97	0.4	1	26(-2.8)	0	[-4]	[8]	[7]	38	134	UR	0.2	SmallShort	(-5)	6	4	25	17	0.1,85	60
42	Apr/6	11	45.4	45.69	45.97(-0.09)	45.72(0.02)	45.82(0.11)	45.93	0.4	1	29(-2.7)	-10	[-4]	[6]	[2]	13	109	UR	0.3	SmallShort	(-4)	5	-12	22	20	-0.1,65	60
43	Apr/6	10	45.4	45.69	46.01(-0.07)	45.71(0.07)	45.77(0.26)	46.04	0.4	1	31(-1.4)	30	[-3]	[15]	[16]	2	146	UR	0.6	SmallShort	(-4)	13	28	21	20	0.1,49	60
44	Apr/6	9	45.4	45.69	46.04(-0.15)	45.68(-0.02)	45.65(0.11)	45.78	0.3	1	33(-3.3)	-20	[-7]	[4]	[7]	-36	121	UR	0.3	SmallShort?	(-5)	5	10	11	20	-0.5,27	60
45	Apr/5	15	45.52	45.47	46.11(-0.17)	45.69(-0.04)	45.65(0)	45.69	0.1	-3	36(5.1)	-45	[-8]	[-2]	[2]	-53	81	DP	0.2	OpenShort?	(-7)	0	3	9	-2	-0.8,17	50

46	Apr/5	14	45.52	45.47	46.19(-0.11)	45.71(-0.02)	45.6(-0.02)	45.66	0.1	-3	31(0.1)	-30	[-5]	[-2]	[2]	-61	-3	DP	0.1	OpenShort	(-8)	-1	1	11	-4	-0.9,12	50
47	Apr/5	13	45.52	45.47	46.24(-0.11)	45.72(-0.11)	45.61(-0.11)	45.65	0.1	-3	31(0.6)	-30	[-5]	[-9]	[5]	-68	-46	DP	0.1	OpenShort	(-6)	-5	10	6	15	-1,7	50
48	Apr/5	12	45.52	45.47	46.29(-0.11)	45.77(-0.22)	45.66(-0.09)	45.56	0	-3	30(1.1)	-40	[-5]	[-11]	[0]	-80	-71	DT	-0.2	OpenShort	(-6)	-4	11	-27	13	-1.3,3	50
49	Apr/5	11	45.52	45.47	46.34(-0.13)	45.87(-0.3)	45.7(-0.2)	45.46	-0	-3	29(2.3)	-50	[-6]	[-18]	[-12]	-93	-108	DT	-0.5	OpenShort	(-6)	-10	-22	-31	7	-1.7,0	50
50	Apr/5	10	45.52	45.47	46.4(-0.09)	46.01(-0.2)	45.79(0.02)	45.67	0.1	-3	27(0.5)	-40	[-4]	[-4]	[-6]	-86	-63	DT	-0.2	HoldShort	(-5)	1	-4	-29	-2	-1.5,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI