|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.2600 One month high (close): $103.8650
AMZN Daily Change: 0.28% Daily StdDev 2.21% AMZN EMA_5_Trend: 0.13% 10Minute StdDev: $0.7809
Latest Price : $102.59(0.28%) | Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($1.3) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 100.64 | 101.66 | 101.15(0.21) | 102.24(0.08) | 102.51(0.27) | 102.94 | 1.1 | | 5 | 72(-1.5) | 50 | [10] | [17] | [-0] | 76 | 29 | UT | 0.3 | HoldLong | | (9) | 12 | -12 | 4 | 20 | 1.2,96 | 62 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.24(weak_hourly_sma_10 -0.68%) 101.15(weak_hourly_sma_20 -1.74%) 100.64(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 100.64 | 101.66 | 100.94(0.18) | 102.16(0.18) | 102.23(0.31) | 103.22 | 1.3 | | 5 | 73(3.8) | 50 | [8] | [20] | [16] | 85 | 123 | UT | 0.7 | OpenLong? | | (10) | 14 | 33 | 12 | 20 | 1.5,97 | 62 | | 3 | Apr/14 | 15 | 100.45 | 101.66 | 100.76(0.13) | 101.98(0.16) | 101.91(0.13) | 102.44 | 1 | | 5 | 69(1.9) | 40 | [6] | [11] | [3] | 70 | 68 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 7 | -2 | 1.2,90 | 62 | | 4 | Apr/14 | 14 | 100.45 | 101.66 | 100.63(0.1) | 101.82(0.14) | 101.78(-0.05) | 102.3 | 0.9 | | 5 | 67(2.6) | 40 | [5] | [2] | [10] | 63 | 51 | UT | 0.4 | OpenLong | | (5) | -2 | 30 | 0 | 4 | 1.2,83 | 62 | | 5 | Apr/14 | 13 | 100.45 | 101.66 | 100.53(0.06) | 101.68(0.11) | 101.83(-0.15) | 101.58 | 0.6 | | 5 | 65(0.9) | 15 | [3] | [-3] | [-4] | 48 | -3 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -10 | -20 | 0.8,78 | 62 | | | | |
| 6 | Apr/14 | 12 | 100.45 | 101.66 | 100.47(0.09) | 101.57(0.21) | 101.98(-0.12) | 101.55 | 0.5 | | 5 | 64(1) | 20 | [4] | [1] | [-7] | 50 | -16 | CR | -0.3 | HoldShort | | (3) | -5 | -4 | -17 | -20 | 0.8,80 | 62 | | 7 | Apr/14 | 11 | 100.45 | 101.66 | 100.38(0.11) | 101.36(0.34) | 102.1(0.04) | 101.64 | 0.6 | | 5 | 63(0.5) | 15 | [5] | [11] | [-9] | 63 | 25 | CR | -0.4 | HoldShort | | (4) | 2 | -10 | -13 | -20 | 1,88 | 62 | | 8 | Apr/14 | 10 | 100.45 | 101.66 | 100.27(0.14) | 101.02(0.33) | 102.06(0.21) | 101.88 | 0.7 | | 5 | 62(2.7) | 30 | [6] | [19] | [-12] | 78 | 67 | CR | -0.1 | OpenShort | | (6) | 9 | -27 | -11 | -7 | 1.3,95 | 62 | | 9 | Apr/14 | 9 | 100.45 | 101.66 | 100.13(0.14) | 100.69(0.32) | 101.85(0.33) | 102.54 | 1 | | 5 | 60(6.3) | 50 | [6] | [24] | [9] | 100 | 179 | UT | 0.6 | HoldLong? | | (7) | 15 | 13 | 2 | 20 | 2,100 | 62 | | 10 | Apr/13 | 15 | 100.32 | 101.61 | 99.99(0.09) | 100.37(0.31) | 101.52(0.36) | 102.22 | 1 | | 7 | 53(5.1) | 50 | [4] | [25] | [7] | 103 | 220 | UT | 0.7 | HoldLong? | | (6) | 16 | 2 | 8 | 20 | 2.1,100 | 58 | | | | |
| 11 | Apr/13 | 14 | 100.32 | 101.61 | 99.9(0.02) | 100.06(0.36) | 101.16(0.55) | 102.18 | 0.9 | | 7 | 48(2.2) | 50 | [1] | [34] | [20] | 110 | 351 | UT | 1.1 | HoldLong | | (4) | 24 | 33 | 17 | 20 | 2.4,100 | 58 | | 12 | Apr/13 | 13 | 100.32 | 101.61 | 99.88(-0.02) | 99.7(0.17) | 100.61(0.62) | 101.4 | 0.6 | | 7 | 46(-2) | 50 | [-1] | [32] | [17] | 93 | 332 | UR | 0.9 | SmallShort | | (-1) | 28 | 18 | 25 | 20 | 1.7,100 | 58 | | 13 | Apr/13 | 12 | 100.32 | 101.61 | 99.9(-0.04) | 99.53(0.09) | 99.99(0.46) | 100.99 | 0.3 | | 7 | 48(-2.4) | 45 | [-2] | [23] | [15] | 80 | 271 | UR | 1.1 | SmallShort | | (-2) | 20 | 8 | 39 | 20 | 1.2,100 | 58 | | 14 | Apr/13 | 11 | 100.32 | 101.61 | 99.94(-0.01) | 99.44(0.06) | 99.53(0.32) | 100.81 | 0.3 | | 7 | 51(-0.5) | 50 | [-0] | [16] | [21] | 60 | 183 | UR | 1.3 | SmallShort | | (-2) | 14 | 18 | 50 | 20 | 0.9,87 | 58 | | 15 | Apr/13 | 10 | 100.32 | 101.61 | 99.95(-0.02) | 99.38(0.03) | 99.21(0.29) | 100.4 | 0 | | 7 | 51(-1.8) | 50 | [-1] | [14] | [23] | 17 | 146 | UR | 1.2 | SmallShort | | (-2) | 13 | 36 | 32 | 20 | 0.5,54 | 58 | | | | |
| 16 | Apr/13 | 9 | 100.32 | 101.61 | 99.97(-0.05) | 99.35(-0.05) | 98.92(0.13) | 99.55 | -0.4 | | 7 | 53(0.5) | 50 | [-2] | [5] | [23] | -38 | 46 | UR | 0.6 | SmallShort? | | (-3) | 6 | 58 | 10 | 18 | -0.4,22 | 58 | | 17 | Apr/12 | 15 | 100.02 | 101.42 | 100.02(-0.11) | 99.4(-0.11) | 98.79(-0.3) | 98.21 | -0.9 | | 5 | 52(7.9) | -15 | [-5] | [-17] | [-14] | -90 | -143 | DT | -0.6 | OpenShort? | | (-5) | -13 | -23 | -5 | -20 | -1.8,5 | 50 | | 18 | Apr/12 | 14 | 100.02 | 101.42 | 100.13(-0.16) | 99.51(-0.06) | 99.09(-0.26) | 98.73 | -0.6 | | 5 | 44(-1.4) | -15 | [-7] | [-15] | [-10] | -78 | -38 | DT | -0.4 | HoldShort | | (-3) | -12 | -21 | 2 | -20 | -1.5,10 | 50 | | 19 | Apr/12 | 13 | 100.02 | 101.42 | 100.29(-0.13) | 99.57(-0.05) | 99.35(-0.21) | 99.21 | -0.4 | | 5 | 46(-1) | -0 | [-6] | [-12] | [-0] | -68 | -28 | RG | -0.1 | Wait | | (-6) | -10 | 4 | -5 | -10 | -1.1,10 | 50 | | 20 | Apr/12 | 12 | 100.02 | 101.42 | 100.42(-0.12) | 99.62(-0.12) | 99.56(-0.2) | 99.11 | -0.4 | | 5 | 47(0.6) | 15 | [-6] | [-13] | [3] | -74 | -55 | RG | -0.5 | Wait | | (-6) | -9 | 18 | -12 | -13 | -1.3,9 | 50 | | | | |
| 21 | Apr/12 | 11 | 100.02 | 101.42 | 100.54(-0.14) | 99.74(-0.33) | 99.76(-0.25) | 98.71 | -0.6 | | 5 | 46(3.9) | -30 | [-6] | [-20] | [-17] | -84 | -96 | DT | -1.1 | OpenShort | | (-6) | -11 | -40 | -17 | -5 | -1.9,14 | 50 | | 22 | Apr/12 | 10 | 100.02 | 101.42 | 100.68(-0.07) | 100.07(-0.23) | 100.01(0.03) | 99.65 | -0.2 | | 5 | 42(1.8) | 10 | [-3] | [-5] | [-4] | -53 | -16 | RG | -0.4 | Wait | | (-4) | 1 | -16 | -1 | 18 | -1.2,27 | 50 | | 23 | Apr/12 | 9 | 100.02 | 101.42 | 100.75(-0.02) | 100.3(-0.14) | 99.98(0.17) | 100.03 | 0 | | 5 | 41(0.4) | 35 | [-1] | [4] | [-1] | -37 | -5 | RG | 0.1 | Wait? | | (-2) | 8 | -11 | 11 | 11 | -0.8,33 | 50 | | 24 | Apr/11 | 15 | 99.89 | 101.45 | 100.77(-0.01) | 100.44(-0.07) | 99.81(0.14) | 100.28 | 0.2 | | 8 | 40(5) | 50 | [-1] | [6] | [5] | -33 | -1 | UR | 0.6 | SmallShort? | | (-1) | 6 | 3 | 22 | 4 | -0.6,32 | 49 | | 25 | Apr/11 | 14 | 99.89 | 101.45 | 100.78(-0.05) | 100.51(-0.09) | 99.67(-0.04) | 100.2 | 0.1 | | 8 | 35(0.2) | 50 | [-2] | [-4] | [8] | -49 | -16 | RG | 0.6 | Wait | | (-0) | -2 | 14 | 18 | 2 | -0.7,19 | 49 | | | | |
| 26 | Apr/11 | 13 | 99.89 | 101.45 | 100.83(-0.08) | 100.6(-0.04) | 99.71(-0.41) | 99.87 | -0 | | 8 | 35(0.7) | 25 | [-4] | [-20] | [5] | -71 | -123 | RG | 0.2 | Wait | | (-3) | -19 | 25 | 1 | -20 | -1.1,7 | 49 | | 27 | Apr/11 | 12 | 99.89 | 101.45 | 100.91(-0.11) | 100.64(-0.1) | 100.12(-0.5) | 99.28 | -0.3 | | 8 | 34(3.8) | -0 | [-5] | [-25] | [-11] | -100 | -176 | RG | -1 | SmallLong | | (-5) | -23 | -3 | -25 | -20 | -2,0 | 49 | | 28 | Apr/11 | 11 | 99.89 | 101.45 | 101.02(-0.09) | 100.74(-0.26) | 100.62(-0.46) | 99.36 | -0.2 | | 8 | 30(4.5) | -5 | [-4] | [-27] | [-18] | -104 | -188 | RG | -1.7 | SmallLong | | (-4) | -21 | -15 | -57 | -20 | -2.3,4 | 49 | | 29 | Apr/11 | 10 | 99.89 | 101.45 | 101.11(-0.08) | 101(-0.23) | 101.08(-0.28) | 99.7 | -0.1 | | 8 | 26(4) | -5 | [-4] | [-18] | [-20] | -73 | -128 | RG | -2.2 | SmallLong | | (-3) | -13 | -30 | -37 | -20 | -2.3,35 | 49 | | 30 | Apr/11 | 9 | 99.89 | 101.45 | 101.19(-0.06) | 101.23(-0.1) | 101.36(-0.12) | 100.41 | 0.2 | | 8 | 22(0.3) | -10 | [-3] | [-8] | [-25] | -24 | -50 | DT | -1.8 | OpenShort? | | (-2) | -6 | -61 | -14 | -20 | -1.5,64 | 49 | | | | |
| 31 | Apr/10 | 15 | 99.56 | 101.32 | 101.25(-0.06) | 101.33(0.04) | 101.48(0.31) | 101.87 | 0.8 | | 10 | 22(-0.8) | 50 | [-3] | [16] | [9] | 67 | 207 | UR | 0.8 | SmallShort? | | (0) | 14 | 5 | 32 | 20 | 1.2,87 | 62 | | 32 | Apr/10 | 14 | 99.56 | 101.32 | 101.31(-0.11) | 101.29(0.08) | 101.17(0.31) | 101.76 | 0.8 | | 10 | 22(-7.3) | 50 | [-5] | [16] | [7] | 39 | 231 | UR | 0.9 | SmallShort | | (-3) | 13 | 5 | 28 | 14 | 0.7,71 | 62 | | 33 | Apr/10 | 13 | 99.56 | 101.32 | 101.42(-0.08) | 101.21(0.12) | 100.86(-0.04) | 101.65 | 0.7 | | 10 | 30(-3.6) | 50 | [-4] | [2] | [15] | 17 | 92 | UR | 0.9 | SmallShort | | (-5) | -2 | 27 | 28 | 10 | 0.3,59 | 62 | | 34 | Apr/10 | 12 | 99.56 | 101.32 | 101.5(-0.11) | 101.09(0.04) | 100.9(-0.19) | 101 | 0.5 | | 10 | 33(-1.7) | 15 | [-5] | [-7] | [-1] | -29 | 15 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 11 | -16 | -0.5,34 | 62 | | 35 | Apr/10 | 11 | 99.56 | 101.32 | 101.61(-0.07) | 101.09(0) | 101.09(-0.07) | 101.13 | 0.6 | | 10 | 35(-0.7) | 50 | [-3] | [-2] | [10] | -44 | 3 | RG | 0 | Wait | | (-4) | -3 | 36 | -13 | 4 | -0.5,19 | 62 | | | | |
| 36 | Apr/10 | 10 | 99.56 | 101.32 | 101.68(-0.12) | 101.05(-0.15) | 101.16(-0.27) | 100.3 | 0.3 | | 10 | 36(1.8) | 15 | [-5] | [-14] | [-3] | -68 | -86 | RG | -0.8 | SmallLong | | (-5) | -12 | 4 | -16 | -20 | -1.4,17 | 62 | | 37 | Apr/10 | 9 | 99.56 | 101.32 | 101.8(-0.14) | 101.2(-0.09) | 101.43(-0.11) | 100.21 | 0.2 | | 10 | 34(0.5) | -5 | [-6] | [-6] | [-30] | -62 | -46 | RG | -1.3 | SmallLong? | | (-6) | -5 | -75 | -8 | -20 | -1.6,28 | 62 | | 38 | Apr/6 | 15 | 99.03 | 100.95 | 101.94(-0.04) | 101.29(0.09) | 101.54(0.27) | 101.99 | 0.8 | | 10 | 33(6.2) | 50 | [-2] | [15] | [8] | -4 | 107 | UR | 0.5 | SmallShort? | | (-3) | 12 | 8 | 15 | 20 | 0.1,44 | 59 | | 39 | Apr/6 | 14 | 99.03 | 100.95 | 101.98(-0.02) | 101.2(0.04) | 101.27(0.27) | 101.81 | 0.8 | | 10 | 27(0) | 50 | [-1] | [14] | [9] | -21 | 69 | UR | 0.6 | SmallShort | | (-2) | 12 | 11 | 17 | 20 | -0.2,34 | 59 | | 40 | Apr/6 | 13 | 99.03 | 100.95 | 102(-0.01) | 101.16(-0.02) | 101(0.06) | 101.55 | 0.7 | | 10 | 27(0) | 50 | [-0] | [4] | [7] | -38 | -14 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 17 | 20 | -0.5,25 | 59 | | | | |
| 41 | Apr/6 | 12 | 99.03 | 100.95 | 102.01(-0.01) | 101.18(-0.15) | 101(0) | 101.45 | 0.7 | | 10 | 27(0.1) | 50 | [-0] | [-2] | [14] | -49 | -41 | RG | 0.5 | Wait | | (-0) | 0 | 21 | 15 | 20 | -0.6,16 | 59 | | 42 | Apr/6 | 11 | 99.03 | 100.95 | 102.02(-0.07) | 101.33(-0.3) | 100.94(-0.09) | 100.97 | 0.5 | | 10 | 27(1.1) | 50 | [-3] | [-9] | [8] | -72 | -53 | RG | 0 | Wait | | (-2) | -4 | 16 | 1 | 20 | -1.1,6 | 59 | | 43 | Apr/6 | 10 | 99.03 | 100.95 | 102.09(-0.08) | 101.63(-0.27) | 101.03(-0.13) | 100.6 | 0.4 | | 10 | 26(2) | 35 | [-4] | [-11] | [0] | -88 | -101 | RG | -0.5 | Wait | | (-4) | -6 | 6 | -6 | -11 | -1.6,2 | 59 | | 44 | Apr/6 | 9 | 99.03 | 100.95 | 102.17(-0.1) | 101.91(-0.25) | 101.16(-0.14) | 100.45 | 0.4 | | 10 | 24(2.3) | 0 | [-4] | [-11] | [-16] | -94 | -105 | RG | -0.8 | SmallLong? | | (-3) | -6 | -33 | -3 | -20 | -2,6 | 59 | | 45 | Apr/5 | 15 | 98.54 | 100.64 | 102.27(-0.06) | 102.17(-0.13) | 101.3(-0.12) | 101.23 | 0.7 | | 9 | 22(1.2) | 30 | [-3] | [-7] | [-6] | -75 | -70 | RG | -0.1 | Wait? | | (-3) | -5 | -13 | 7 | -20 | -1.3,8 | 54 | | | | |
| 46 | Apr/5 | 14 | 98.54 | 100.64 | 102.33(-0.07) | 102.3(-0.11) | 101.42(-0.29) | 101.53 | 0.8 | | 9 | 21(0.2) | 35 | [-3] | [-14] | [1] | -71 | -82 | RG | 0.1 | Wait | | (-2) | -12 | 8 | 4 | -20 | -1.1,7 | 54 | | 47 | Apr/5 | 13 | 98.54 | 100.64 | 102.4(-0.08) | 102.41(-0.19) | 101.72(-0.5) | 101.34 | 0.8 | | 9 | 20(1.1) | 20 | [-3] | [-25] | [-3] | -86 | -147 | RG | -0.5 | Wait | | (-4) | -21 | 8 | -17 | -20 | -1.5,2 | 54 | | 48 | Apr/5 | 12 | 98.54 | 100.64 | 102.48(-0.09) | 102.6(-0.16) | 102.23(-0.43) | 101.16 | 0.7 | | 9 | 19(1.8) | 0 | [-4] | [-21] | [-13] | -97 | -149 | RG | -1.5 | SmallLong | | (-4) | -18 | -6 | -32 | -20 | -1.9,1 | 54 | | 49 | Apr/5 | 11 | 98.54 | 100.64 | 102.57(-0.1) | 102.76(-0.1) | 102.67(-0.38) | 101.29 | 0.8 | | 9 | 17(2.1) | -5 | [-4] | [-18] | [-18] | -82 | -113 | RG | -2.2 | SmallLong | | (-3) | -16 | -22 | -27 | -20 | -2.1,21 | 54 | | 50 | Apr/5 | 10 | 98.54 | 100.64 | 102.67(-0.06) | 102.76(0) | 103.06(-0.16) | 101.81 | 0.9 | | 9 | 15(0.5) | -5 | [-3] | [-6] | [-25] | -35 | -59 | RG | -2.3 | SmallLong | | (-3) | -7 | -51 | -12 | -20 | -1.6,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|