|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.2550 One month high (close): $38.3800
IDRV Daily Change: 0.97% Daily StdDev 1.81% IDRV EMA_5_Trend: 0.62% 10Minute StdDev: $0.1273
Latest Price : $37.88(0.97%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 37.09 | 37.32 | 37.38(0.05) | 37.49(-0.03) | 37.41(0.03) | 37.53 | 0.6 | | 6 | 28(-0.3) | 40 | [3] | [2] | [5] | 40 | -7 | UT | 0.6 | OpenLong? | | (4) | 2 | 7 | 10 | 16 | 0.7,72 | 64 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.32(daily_ema_10 -0.56%) 37.49(hourly_sma_10 -0.11%)
Support Levels: 37.38(weak_hourly_sma_20 -0.4%) 37.09(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 36.97 | 37.36 | 37.38(0) | 37.49(0) | 37.4(-0.08) | 37.48 | 0.6 | | 6 | 29(2.4) | 30 | [0] | [-4] | [3] | 24 | 9 | RG | 0.4 | Wait? | | (3) | -4 | 11 | 0 | -3 | 0.6,59 | 64 | | 3 | Apr/14 | 14 | 36.97 | 37.36 | 37.38(0) | 37.49(0) | 37.43(-0.11) | 37.4 | 0.5 | | 6 | 26(-0.1) | 25 | [0] | [-6] | [-1] | 18 | -19 | DR | -0.1 | OpenShort | | (-2) | -6 | 11 | -11 | -20 | 0.2,63 | 64 | | 4 | Apr/14 | 13 | 36.97 | 37.36 | 37.36(-0.03) | 37.5(-0.03) | 37.47(-0.11) | 37.32 | 0.4 | | 6 | 26(-0.2) | 5 | [-2] | [-7] | [-6] | 10 | -6 | RG | -0.7 | Wait | | (0) | -6 | -2 | -22 | -16 | -0.2,65 | 64 | | 5 | Apr/14 | 12 | 36.97 | 37.36 | 37.37(-0.03) | 37.51(-0.03) | 37.51(-0.19) | 37.33 | 0.4 | | 6 | 26(-0.1) | -10 | [-2] | [-12] | [-12] | 23 | -28 | DT | -0.8 | OpenShort | | (-2) | -11 | -18 | -18 | -20 | -0.2,78 | 64 | | | | |
| 6 | Apr/14 | 11 | 36.97 | 37.36 | 37.38(0.03) | 37.52(0.16) | 37.58(-0.05) | 37.46 | 0.6 | | 6 | 27(0) | 15 | [2] | [2] | [-12] | 50 | -27 | CR | -0.6 | HoldShort | | (0) | -3 | -23 | -7 | -20 | 0.4,90 | 64 | | 7 | Apr/14 | 10 | 36.97 | 37.36 | 37.37(0.03) | 37.46(0.19) | 37.6(0.11) | 37.63 | 0.8 | | 6 | 27(1.5) | 35 | [2] | [12] | [0] | 75 | 66 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | -3 | 0 | 1.2,95 | 64 | | 8 | Apr/14 | 9 | 36.97 | 37.36 | 37.37(0) | 37.39(0.08) | 37.56(0.08) | 37.61 | 0.8 | | 6 | 25(0.3) | 25 | [0] | [7] | [3] | 76 | 91 | UR | 0.2 | SmallShort? | | (2) | 4 | 6 | 0 | 13 | 1.2,96 | 64 | | 9 | Apr/13 | 15 | 36.89 | 37.4 | 37.36(0.03) | 37.36(0.11) | 37.53(0.08) | 37.57 | 0.8 | | 8 | 25(1.1) | 45 | [2] | [9] | [-0] | 72 | 48 | UT | 0.2 | OpenLong? | | (0) | 4 | -8 | 2 | 20 | 1,97 | 59 | | 10 | Apr/13 | 14 | 36.89 | 37.4 | 37.35(0.13) | 37.32(0.19) | 37.5(0.13) | 37.63 | 0.9 | | 8 | 24(-2.6) | 50 | [7] | [15] | [6] | 85 | -33 | UT | 0.7 | HoldLong | | (3) | 7 | 10 | 11 | 16 | 1.4,100 | 59 | | | | |
| 11 | Apr/13 | 13 | 36.89 | 37.4 | 37.3(0.11) | 37.25(0.08) | 37.45(0.35) | 37.56 | 0.8 | | 8 | 26(-3.7) | 50 | [6] | [24] | [8] | 75 | 47 | UT | 0.5 | HoldLong | | (6) | 19 | 8 | 15 | 20 | 1.2,95 | 59 | | 12 | Apr/13 | 12 | 36.89 | 37.4 | 37.26(0.11) | 37.22(0.03) | 37.32(0.24) | 37.5 | 0.7 | | 8 | 30(-3.5) | 50 | [6] | [16] | [12] | 66 | 8 | UT | 0.7 | OpenLong | | (6) | 13 | 14 | 16 | 20 | 1,91 | 59 | | 13 | Apr/13 | 11 | 36.89 | 37.4 | 37.22(0.13) | 37.21(-0.03) | 37.23(0.11) | 37.4 | 0.6 | | 8 | 33(-5.4) | 50 | [7] | [8] | [8] | 52 | -59 | UT | 0.6 | OpenLong | | (6) | 6 | -2 | 27 | 20 | 0.6,87 | 59 | | 14 | Apr/13 | 10 | 36.89 | 37.4 | 37.17(0.13) | 37.22(-0.03) | 37.19(0.13) | 37.41 | 0.6 | | 8 | 39(-2.9) | 50 | [7] | [9] | [4] | 30 | -43 | UT | 0.7 | OpenLong | | (7) | 7 | 0 | 8 | 20 | 0.7,62 | 59 | | 15 | Apr/13 | 9 | 36.89 | 37.4 | 37.12(0.11) | 37.22(0) | 37.14(0.22) | 37.41 | 0.6 | | 8 | 42(-2.3) | 50 | [6] | [14] | [29] | 18 | 22 | UT | 0.8 | OpenLong? | | (7) | 12 | 75 | -0 | 20 | 0.8,48 | 59 | | | | |
| 16 | Apr/12 | 15 | 36.78 | 37.38 | 37.08(0.05) | 37.23(-0.16) | 37.06(-0.16) | 36.87 | 0.1 | | 7 | 44(-0.2) | 25 | [3] | [-12] | [-15] | -29 | -155 | DR | -0.5 | OpenShort? | | (3) | -9 | -26 | -17 | -20 | -0.6,36 | 53 | | 17 | Apr/12 | 14 | 36.78 | 37.38 | 37.06(0.05) | 37.29(-0.11) | 37.12(-0.22) | 37.06 | 0.3 | | 7 | 44(-1.1) | 20 | [3] | [-14] | [-8] | 7 | -111 | DR | -0.2 | OpenShort | | (4) | -12 | -15 | -6 | -20 | 0,57 | 53 | | 18 | Apr/12 | 13 | 36.78 | 37.38 | 37.04(0.05) | 37.33(-0.08) | 37.2(-0.19) | 37.17 | 0.4 | | 7 | 45(-0.3) | 30 | [3] | [-12] | [-3] | 19 | -63 | DR | -0.1 | OpenShort | | (4) | -10 | -3 | -10 | -8 | 0.3,61 | 53 | | 19 | Apr/12 | 12 | 36.78 | 37.38 | 37.02(0.08) | 37.36(-0.03) | 37.27(-0.11) | 37.19 | 0.5 | | 7 | 46(-0.2) | 50 | [4] | [-5] | [4] | 22 | -64 | RG | -0.2 | Wait | | (3) | -6 | 26 | -20 | -19 | 0.4,62 | 53 | | 20 | Apr/12 | 11 | 36.78 | 37.38 | 36.99(0.03) | 37.37(0.03) | 37.31(-0.29) | 37 | 0.2 | | 7 | 46(-0.4) | 0 | [2] | [-14] | [-18] | 24 | -109 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -20 | -20 | 0,74 | 53 | | | | |
| 21 | Apr/12 | 10 | 36.78 | 37.38 | 36.98(0.08) | 37.36(0.13) | 37.42(-0.13) | 37.16 | 0.4 | | 7 | 46(-1.2) | 10 | [4] | [-2] | [-22] | 49 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | -45 | -13 | -20 | 0.4,89 | 53 | | 22 | Apr/12 | 9 | 36.78 | 37.38 | 36.95(0.14) | 37.31(0.24) | 37.47(0.05) | 37.49 | 0.8 | | 7 | 47(1) | 50 | [8] | [11] | [-0] | 83 | 14 | UT | 0 | HoldLong? | | (7) | 3 | 2 | -3 | -5 | 1.3,100 | 53 | | 23 | Apr/11 | 15 | 36.74 | 37.38 | 36.9(0.16) | 37.22(0.3) | 37.47(0) | 37.48 | 0.8 | | 8 | 46(0.7) | 50 | [9] | [12] | [-1] | 85 | -11 | CR | 0.1 | OpenShort? | | (7) | 0 | 2 | -4 | -16 | 1.4,100 | 59 | | 24 | Apr/11 | 14 | 36.74 | 37.38 | 36.84(0.11) | 37.11(0.24) | 37.45(0.05) | 37.47 | 0.8 | | 8 | 46(2.8) | 50 | [6] | [12] | [0] | 87 | 67 | UT | 0 | OpenLong | | (8) | 3 | 2 | -6 | 11 | 1.5,99 | 59 | | 25 | Apr/11 | 13 | 36.74 | 37.38 | 36.8(0.11) | 37.02(0.27) | 37.43(0.35) | 37.46 | 0.8 | | 8 | 43(3.4) | 50 | [6] | [29] | [2] | 91 | 155 | UT | 0.1 | OpenLong | | (6) | 19 | 6 | -10 | 20 | 1.7,98 | 59 | | | | |
| 26 | Apr/11 | 12 | 36.74 | 37.38 | 36.76(0.08) | 36.92(0.27) | 37.3(0.4) | 37.42 | 0.8 | | 8 | 40(3.7) | 50 | [4] | [31] | [1] | 96 | 201 | UT | 0.3 | OpenLong | | (6) | 22 | -2 | -11 | 20 | 1.9,98 | 59 | | 27 | Apr/11 | 11 | 36.74 | 37.38 | 36.73(0.11) | 36.82(0.19) | 37.15(0.43) | 37.43 | 0.8 | | 8 | 36(4.8) | 50 | [6] | [31] | [7] | 104 | 186 | UT | 0.9 | HoldLong | | (6) | 23 | -3 | 14 | 20 | 2.2,99 | 59 | | 28 | Apr/11 | 10 | 36.74 | 37.38 | 36.69(0.11) | 36.75(0.19) | 36.99(0.57) | 37.45 | 0.8 | | 8 | 31(7.3) | 50 | [6] | [39] | [17] | 120 | 245 | UT | 1.7 | HoldLong | | (6) | 31 | 8 | 37 | 20 | 2.8,100 | 59 | | 29 | Apr/11 | 9 | 36.74 | 37.38 | 36.65(0.08) | 36.68(0.19) | 36.78(0.46) | 37.39 | 0.7 | | 8 | 24(9) | 50 | [4] | [33] | [44] | 130 | 239 | UT | 2.9 | HoldLong? | | (6) | 25 | 84 | 49 | 20 | 3.5,92 | 59 | | 30 | Apr/10 | 15 | 36.69 | 37.27 | 36.62(-0.03) | 36.68(0) | 36.61(0.19) | 36.79 | 0.1 | | 6 | 15(-2.7) | 40 | [-2] | [10] | [14] | 63 | 132 | UR | 1.4 | SmallShort? | | (0) | 10 | 15 | 36 | 20 | 1.3,80 | 63 | | | | |
| 31 | Apr/10 | 14 | 36.69 | 37.27 | 36.63(-0.11) | 36.61(0.03) | 36.54(0.11) | 36.68 | -0 | | 6 | 17(-10.8) | 15 | [-6] | [6] | [6] | 10 | 154 | UR | 0.9 | SmallShort | | (-3) | 6 | 8 | 18 | 3 | 0.3,52 | 63 | | 32 | Apr/10 | 13 | 36.69 | 37.27 | 36.67(-0.14) | 36.6(0.05) | 36.54(0) | 36.62 | -0.1 | | 6 | 28(-7.4) | 5 | [-8] | [0] | [11] | -16 | 137 | UR | 0.5 | SmallShort | | (-6) | 0 | 27 | 12 | 5 | -0.2,39 | 63 | | 33 | Apr/10 | 12 | 36.69 | 37.27 | 36.72(-0.14) | 36.58(0.03) | 36.5(-0.19) | 36.43 | -0.3 | | 6 | 36(-4.6) | -15 | [-8] | [-11] | [-6] | -46 | 17 | DT | -0.2 | OpenShort | | (-8) | -10 | -11 | 2 | -20 | -0.9,27 | 63 | | 34 | Apr/10 | 11 | 36.69 | 37.27 | 36.77(-0.14) | 36.57(-0.05) | 36.57(-0.14) | 36.51 | -0.2 | | 6 | 40(-2.3) | -10 | [-8] | [-10] | [-1] | -43 | 41 | DT | -0.2 | OpenShort | | (-8) | -8 | 4 | -4 | -19 | -0.7,25 | 63 | | 35 | Apr/10 | 10 | 36.69 | 37.27 | 36.82(-0.14) | 36.59(-0.05) | 36.62(-0.14) | 36.48 | -0.2 | | 6 | 43(-2.4) | -5 | [-8] | [-10] | [0] | -51 | 21 | RG | -0.4 | Wait | | (-7) | -8 | 6 | -7 | -5 | -0.9,22 | 63 | | | | |
| 36 | Apr/10 | 9 | 36.69 | 37.27 | 36.87(-0.19) | 36.61(-0.05) | 36.67(-0.08) | 36.44 | -0.3 | | 6 | 45(-3.8) | -40 | [-10] | [-8] | [-12] | -52 | 58 | DT | -0.6 | OpenShort? | | (-7) | -4 | -31 | -5 | -8 | -1.1,26 | 63 | | 37 | Apr/6 | 15 | 36.69 | 37.21 | 36.94(-0.16) | 36.61(0) | 36.7(0.11) | 36.66 | -0 | | 4 | 49(-5.3) | -20 | [-9] | [3] | [-4] | -30 | 116 | RG | -0.1 | Wait? | | (-8) | 6 | -15 | 6 | 0 | -0.7,38 | 63 | | 38 | Apr/6 | 14 | 36.69 | 37.21 | 37(-0.19) | 36.63(0.03) | 36.66(0.22) | 36.77 | 0.1 | | 4 | 54(-6.6) | -10 | [-10] | [10] | [5] | -29 | 196 | UR | 0.2 | SmallShort | | (-8) | 12 | 3 | 14 | 19 | -0.5,34 | 63 | | 39 | Apr/6 | 13 | 36.69 | 37.21 | 37.07(-0.16) | 36.63(0) | 36.58(0.08) | 36.75 | 0.1 | | 4 | 61(-3.7) | -5 | [-9] | [2] | [4] | -37 | 98 | UR | 0.3 | SmallShort | | (-10) | 4 | -2 | 15 | 20 | -0.6,28 | 63 | | 40 | Apr/6 | 12 | 36.69 | 37.21 | 37.13(-0.16) | 36.62(-0.08) | 36.55(0.03) | 36.76 | 0.1 | | 4 | 64(-2.4) | 10 | [-9] | [-3] | [15] | -49 | 75 | RG | 0.4 | Wait | | (-10) | 2 | 29 | 14 | 20 | -0.7,19 | 63 | | | | |
| 41 | Apr/6 | 11 | 36.69 | 37.21 | 37.19(-0.19) | 36.65(-0.24) | 36.54(-0.08) | 36.55 | -0.2 | | 4 | 67(-1.3) | -10 | [-10] | [-14] | [8] | -71 | 7 | DP | 0 | OpenShort | | (-10) | -4 | 14 | 3 | 20 | -1.1,7 | 63 | | 42 | Apr/6 | 10 | 36.69 | 37.21 | 37.26(-0.21) | 36.74(-0.3) | 36.57(-0.11) | 36.45 | -0.3 | | 4 | 68(1.5) | -15 | [-11] | [-17] | [4] | -82 | -30 | DP | -0.2 | OpenShort | | (-12) | -6 | 13 | -1 | 0 | -1.4,3 | 63 | | 43 | Apr/6 | 9 | 36.69 | 37.21 | 37.34(-0.27) | 36.85(-0.32) | 36.61(-0.11) | 36.36 | -0.4 | | 4 | 67(1.1) | -50 | [-15] | [-18] | [-14] | -90 | -8 | DT | -0.4 | OpenShort? | | (-11) | -6 | -37 | -1 | -17 | -1.7,3 | 63 | | 44 | Apr/5 | 15 | 36.72 | 37.22 | 37.44(-0.24) | 36.97(-0.22) | 36.65(-0.11) | 36.62 | -0.1 | | 3 | 65(5.3) | -40 | [-13] | [-16] | [-6] | -81 | 1 | DT | -0.1 | OpenShort? | | (-12) | -6 | -14 | 5 | -20 | -1.4,4 | 58 | | 45 | Apr/5 | 14 | 36.72 | 37.22 | 37.53(-0.21) | 37.05(-0.22) | 36.69(-0.16) | 36.72 | 0 | | 3 | 60(0.7) | -25 | [-11] | [-18] | [2] | -80 | -43 | DP | 0.1 | OpenShort | | (-12) | -9 | 6 | 9 | -20 | -1.4,5 | 58 | | | | |
| 46 | Apr/5 | 13 | 36.72 | 37.22 | 37.61(-0.21) | 37.13(-0.3) | 36.75(-0.46) | 36.68 | -0 | | 3 | 59(2.2) | -45 | [-11] | [-36] | [1] | -87 | -151 | DP | -0.1 | OpenShort | | (-12) | -25 | 4 | 6 | -16 | -1.6,3 | 58 | | 47 | Apr/5 | 12 | 36.72 | 37.22 | 37.69(-0.21) | 37.24(-0.32) | 36.92(-0.49) | 36.65 | -0.1 | | 3 | 57(3.8) | -50 | [-11] | [-38] | [-2] | -97 | -189 | DT | -0.5 | OpenShort | | (-11) | -26 | 6 | 2 | -20 | -1.9,1 | 58 | | 48 | Apr/5 | 11 | 36.72 | 37.22 | 37.77(-0.24) | 37.36(-0.43) | 37.1(-0.51) | 36.61 | -0.1 | | 3 | 53(6.3) | -50 | [-13] | [-43] | [-19] | -108 | -194 | DT | -1 | HoldShort | | (-13) | -27 | -27 | -36 | -20 | -2.3,0 | 58 | | 49 | Apr/5 | 10 | 36.72 | 37.22 | 37.86(-0.21) | 37.52(-0.32) | 37.29(-0.32) | 36.8 | 0.1 | | 3 | 47(6.5) | -50 | [-11] | [-29] | [-22] | -105 | -146 | DT | -1.1 | HoldShort | | (-11) | -17 | -30 | -35 | -20 | -2.3,3 | 58 | | 50 | Apr/5 | 9 | 36.72 | 37.22 | 37.94(-0.16) | 37.64(-0.24) | 37.41(-0.27) | 37.02 | 0.3 | | 3 | 41(5.7) | -50 | [-9] | [-24] | [-33] | -102 | -143 | DT | -1 | HoldShort? | | (-9) | -14 | -69 | -34 | -20 | -2.4,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|