|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.2300 One month high (close): $20.7000
SPXS Daily Change: -1.03% Daily StdDev 2.99% SPXS EMA_5_Trend: -0.62% 10Minute StdDev: $0.1402
Latest Price : $17.23(-1.03%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 18.42 | 17.64 | 17.56(-0.06) | (0) | 17.52(-0.11) | 17.39 | -1 | | -16 | 19(0.4) | -50 | [-2] | [-6] | [-9] | -34 | -65 | DT | -0.7 | OpenShort? | | (-5) | -4 | -18 | -13 | -6 | -0.9,39 | 22 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.56(hourly_sma_20 0.98%) 17.64(daily_ema_10 1.44%) 18.42(daily_ema_20 5.92%)
|
| | | 2 | Apr/14 | 15 | 18.59 | 17.69 | 17.56(0) | 17.43(-0.06) | 17.54(0.11) | 17.49 | -1 | | -16 | 19(1.3) | -50 | [0] | [1] | [0] | -12 | -22 | RG | -0.3 | Wait? | | (0) | 4 | -5 | -2 | 20 | -0.4,48 | 22 | | 3 | Apr/14 | 14 | 18.59 | 17.69 | 17.57(-0.06) | 17.44(-0.06) | 17.52(0.34) | 17.52 | -1 | | -16 | 17(0) | -50 | [-2] | [8] | [1] | -7 | 124 | UR | 0 | SmallShort | | (-2) | 11 | -18 | 12 | 20 | -0.3,51 | 22 | | 4 | Apr/14 | 13 | 18.59 | 17.69 | 17.57(0) | 17.45(-0.06) | 17.46(0.4) | 17.62 | -0.9 | | -16 | 17(0) | -25 | [0] | [10] | [10] | 4 | 127 | UR | 0.9 | SmallShort | | (0) | 13 | 2 | 25 | 20 | 0.2,49 | 22 | | 5 | Apr/14 | 12 | 18.59 | 17.69 | 17.57(0) | 17.46(-0.11) | 17.39(0.35) | 17.61 | -0.9 | | -16 | 17(-0.1) | -10 | [0] | [8] | [20] | -7 | 111 | UR | 1.2 | SmallShort | | (0) | 12 | 24 | 34 | 20 | 0.2,38 | 22 | | | | |
| 6 | Apr/14 | 11 | 18.59 | 17.69 | 17.58(-0.06) | 17.48(-0.29) | 17.33(0.06) | 17.48 | -1 | | -16 | 17(-0.1) | -40 | [-2] | [-5] | [16] | -43 | 19 | DP | 0.8 | OpenShort | | (-2) | 2 | 18 | 22 | 20 | -0.5,20 | 22 | | 7 | Apr/14 | 10 | 18.59 | 17.69 | 17.59(-0.11) | 17.53(-0.23) | 17.32(-0.29) | 17.38 | -1.1 | | -16 | 18(0.9) | -50 | [-4] | [-17] | [12] | -70 | -79 | DP | 0.3 | OpenShort | | (-2) | -10 | 33 | 16 | -18 | -1.1,8 | 22 | | 8 | Apr/14 | 9 | 18.59 | 17.69 | 17.61(-0.17) | 17.57(-0.17) | 17.37(-0.46) | 17.2 | -1.3 | | -16 | 17(1.8) | -50 | [-6] | [-22] | [-16] | -108 | -170 | DT | -1 | HoldShort? | | (-5) | -15 | -15 | -5 | -20 | -2.3,0 | 22 | | 9 | Apr/13 | 15 | 18.73 | 17.8 | 17.64(-0.11) | 17.6(-0.23) | 17.45(-0.46) | 17.28 | -1.4 | | -19 | 15(2.2) | -50 | [-4] | [-23] | [-8] | -108 | -206 | DT | -1.1 | HoldShort? | | (-5) | -15 | -4 | -13 | -20 | -2.3,0 | 18 | | 10 | Apr/13 | 14 | 18.73 | 17.8 | 17.66(-0.17) | 17.64(-0.28) | 17.53(-0.62) | 17.3 | -1.3 | | -19 | 13(2.1) | -50 | [-6] | [-30] | [-22] | -118 | -184 | DT | -1.7 | HoldShort | | (-4) | -21 | -29 | -30 | -20 | -2.7,0 | 18 | | | | |
| 11 | Apr/13 | 13 | 18.73 | 17.8 | 17.69(-0.11) | 17.69(-0.11) | 17.64(-0.56) | 17.46 | -1.2 | | -19 | 11(0.5) | -50 | [-4] | [-24] | [-17] | -93 | -161 | DT | -1.6 | HoldShort | | (-4) | -19 | -16 | -34 | -20 | -2,7 | 18 | | 12 | Apr/13 | 12 | 18.73 | 17.8 | 17.71(-0.11) | 17.69(0) | 17.74(-0.17) | 17.55 | -1.1 | | -19 | 10(-0.1) | -50 | [-4] | [-10] | [-14] | -69 | -18 | DT | -1.8 | OpenShort | | (-4) | -6 | -16 | -36 | -20 | -1.5,19 | 18 | | 13 | Apr/13 | 11 | 18.73 | 17.8 | 17.73(-0.11) | 17.69(0) | 17.77(0.06) | 17.64 | -1 | | -19 | 10(-2) | -50 | [-4] | [-2] | [-9] | -27 | 82 | DT | -1.2 | OpenShort | | (-2) | 2 | -11 | -18 | -20 | -0.8,43 | 18 | | 14 | Apr/13 | 10 | 18.73 | 17.8 | 17.75(-0.06) | 17.71(0.06) | 17.76(0.06) | 17.7 | -1 | | -19 | 12(-1.4) | -50 | [-2] | [-1] | [-8] | 9 | 48 | DT | -0.5 | OpenShort | | (-4) | 2 | -25 | 14 | -20 | -0.4,69 | 18 | | 15 | Apr/13 | 9 | 18.73 | 17.8 | 17.76(-0.11) | 17.7(0.11) | 17.75(0.06) | 17.84 | -0.8 | | -19 | 14(-1.7) | -50 | [-4] | [-0] | [2] | 39 | 182 | UR | 0.6 | SmallShort? | | (-2) | 2 | -19 | 31 | 20 | 0.6,74 | 18 | | | | |
| 16 | Apr/12 | 15 | 18.91 | 17.95 | 17.78(-0.06) | 17.68(0.17) | 17.74(0.4) | 17.95 | -0.9 | | -18 | 15(-0.9) | -10 | [-2] | [13] | [24] | 27 | 266 | UR | 1.3 | SmallShort? | | (-2) | 13 | 43 | 23 | 20 | 1,52 | 20 | | 17 | Apr/12 | 14 | 18.91 | 17.95 | 17.78(0) | 17.65(-0.06) | 17.67(0.11) | 17.71 | -1.1 | | -18 | 16(0.1) | -35 | [0] | [-0] | [10] | -34 | -12 | UR | 0.2 | SmallShort | | (-4) | 4 | 24 | -2 | 20 | -0.4,26 | 20 | | 18 | Apr/12 | 13 | 18.91 | 17.95 | 17.79(-0.11) | 17.66(-0.11) | 17.65(-0.06) | 17.58 | -1.2 | | -18 | 16(0.7) | -50 | [-4] | [-7] | [-4] | -55 | -19 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | 5 | -11 | -1.2,25 | 20 | | 19 | Apr/12 | 12 | 18.91 | 17.95 | 17.81(-0.06) | 17.68(-0.06) | 17.65(0) | 17.65 | -1.1 | | -18 | 15(0.3) | -50 | [-2] | [-4] | [-8] | -43 | -27 | DT | -0.1 | OpenShort | | (0) | 0 | -30 | 15 | -6 | -0.9,30 | 20 | | 20 | Apr/12 | 11 | 18.91 | 17.95 | 17.81(0) | 17.69(0.06) | 17.66(0.23) | 17.82 | -1 | | -18 | 15(-0.1) | -20 | [0] | [6] | [16] | -29 | 60 | UR | 1 | SmallShort | | (-2) | 8 | 34 | 16 | 20 | 0,21 | 20 | | | | |
| 21 | Apr/12 | 10 | 18.91 | 17.95 | 17.82(-0.11) | 17.68(-0.17) | 17.62(-0.06) | 17.63 | -1.1 | | -18 | 15(-0.4) | -50 | [-4] | [-8] | [7] | -71 | -9 | DP | 0.1 | OpenShort | | (-2) | -2 | 13 | 6 | 17 | -1.1,7 | 20 | | 22 | Apr/12 | 9 | 18.91 | 17.95 | 17.84(-0.17) | 17.71(-0.17) | 17.63(-0.23) | 17.56 | -1.2 | | -18 | 16(0.4) | -50 | [-6] | [-15] | [-7] | -87 | -41 | DT | -0.4 | HoldShort? | | (-5) | -8 | -18 | 1 | -17 | -1.6,3 | 20 | | 23 | Apr/11 | 15 | 19.05 | 18.1 | 17.87(-0.17) | 17.74(-0.22) | 17.67(-0.11) | 17.66 | -1.2 | | -20 | 15(-0.3) | -50 | [-6] | [-12] | [4] | -77 | 31 | DP | -0.1 | OpenShort? | | (-4) | -4 | 9 | 3 | 6 | -1.2,3 | 36 | | 24 | Apr/11 | 14 | 19.05 | 18.1 | 17.9(-0.11) | 17.78(-0.28) | 17.69(-0.11) | 17.61 | -1.2 | | -20 | 15(0.9) | -50 | [-4] | [-13] | [-2] | -90 | -72 | DT | -0.4 | HoldShort | | (-5) | -4 | -7 | -2 | 11 | -1.6,0 | 36 | | 25 | Apr/11 | 13 | 19.05 | 18.1 | 17.92(-0.11) | 17.83(-0.22) | 17.71(-0.23) | 17.65 | -1.2 | | -20 | 15(0.9) | -50 | [-4] | [-16] | [-6] | -90 | -94 | DT | -0.4 | HoldShort | | (-4) | -8 | -9 | -2 | -20 | -1.6,0 | 36 | | | | |
| 26 | Apr/11 | 12 | 19.05 | 18.1 | 17.94(-0.11) | 17.87(-0.28) | 17.75(-0.17) | 17.7 | -1.2 | | -20 | 14(0.5) | -50 | [-4] | [-15] | [-4] | -85 | -58 | DT | -0.3 | HoldShort | | (-4) | -6 | -5 | 2 | -20 | -1.5,3 | 36 | | 27 | Apr/11 | 11 | 19.05 | 18.1 | 17.96(-0.11) | 17.92(-0.06) | 17.78(-0.22) | 17.73 | -1.1 | | -20 | 13(0.3) | -50 | [-4] | [-13] | [-8] | -85 | -70 | DT | -0.3 | HoldShort | | (-4) | -7 | -5 | -5 | -20 | -1.5,3 | 36 | | 28 | Apr/11 | 10 | 19.05 | 18.1 | 17.98(-0.11) | 17.93(-0.06) | 17.82(-0.34) | 17.76 | -1.1 | | -20 | 13(0.6) | -50 | [-4] | [-17] | [-3] | -83 | -92 | DT | -0.4 | HoldShort | | (-4) | -11 | 5 | -11 | -20 | -1.5,5 | 36 | | 29 | Apr/11 | 9 | 19.05 | 18.1 | 18(-0.06) | 17.94(-0.06) | 17.88(-0.33) | 17.73 | -1.1 | | -20 | 12(1.3) | -50 | [-2] | [-16] | [-16] | -92 | -175 | DT | -1.1 | OpenShort? | | (-4) | -11 | -20 | -22 | -20 | -1.9,6 | 36 | | 30 | Apr/10 | 15 | 19.25 | 18.26 | 18(0) | 17.94(0) | 17.94(-0.33) | 17.84 | -1.1 | | -19 | 11(1.1) | -50 | [0] | [-14] | [-9] | -70 | -178 | DR | -0.8 | OpenShort? | | (-2) | -11 | -4 | -32 | -20 | -1.3,13 | 29 | | | | |
| 31 | Apr/10 | 14 | 19.25 | 18.26 | 18(0) | 17.95(-0.11) | 18(-0.33) | 17.86 | -1.1 | | -19 | 10(0.1) | -50 | [0] | [-16] | [-8] | -49 | -168 | DR | -1.1 | OpenShort | | (0) | -11 | -7 | -26 | -11 | -1.2,31 | 29 | | 32 | Apr/10 | 13 | 19.25 | 18.26 | 18(0) | 17.97(-0.17) | 18.06(0.06) | 17.9 | -1.1 | | -19 | 10(-0.2) | -50 | [0] | [-4] | [-14] | -27 | -44 | DR | -1.3 | OpenShort | | (0) | 2 | -30 | -18 | -11 | -0.9,46 | 29 | | 33 | Apr/10 | 12 | 19.25 | 18.26 | 18.01(0.06) | 18(-0.06) | 18.05(0.33) | 18.07 | -0.9 | | -19 | 10(-0.3) | -25 | [2] | [7] | [6] | 26 | 55 | RG | 0.2 | Wait | | (2) | 11 | 4 | 5 | 20 | 0.5,63 | 29 | | 34 | Apr/10 | 11 | 19.25 | 18.26 | 18(0.06) | 18(0) | 17.99(0.17) | 18.05 | -1 | | -19 | 10(-0.2) | -35 | [2] | [3] | [2] | 30 | 11 | RG | 0.5 | Wait | | (2) | 6 | -11 | 32 | 0 | 0.4,70 | 29 | | 35 | Apr/10 | 10 | 19.25 | 18.26 | 17.99(0.06) | 18.01(0.06) | 17.96(0.28) | 18.11 | -0.9 | | -19 | 10(-0.4) | -25 | [2] | [7] | [5] | 26 | 79 | RG | 1.2 | SmallShort | | (2) | 9 | -9 | 30 | 20 | 0.9,53 | 29 | | | | |
| 36 | Apr/10 | 9 | 19.25 | 18.26 | 17.98(0.17) | 18.01(0) | 17.91(0.11) | 18.16 | -0.9 | | -19 | 11(-1.6) | 30 | [6] | [2] | [27] | 12 | -48 | UT | 1.9 | OpenLong? | | (4) | 4 | 59 | 15 | 20 | 1.3,29 | 29 | | 37 | Apr/6 | 15 | 19.44 | 18.44 | 17.95(0.11) | 18(-0.17) | 17.89(-0.33) | 17.83 | -1.2 | | -18 | 12(-1.4) | -50 | [4] | [-16] | [-6] | -66 | -274 | DR | -0.4 | OpenShort? | | (4) | -11 | 4 | -21 | -20 | -0.8,4 | 27 | | 38 | Apr/6 | 14 | 19.44 | 18.44 | 17.93(0.06) | 18.03(-0.17) | 17.95(-0.44) | 17.81 | -1.3 | | -18 | 14(-1.4) | -50 | [2] | [-20] | [-13] | -63 | -249 | DR | -0.8 | OpenShort | | (2) | -15 | -9 | -38 | -20 | -0.7,5 | 27 | | 39 | Apr/6 | 13 | 19.44 | 18.44 | 17.92(0.06) | 18.06(-0.06) | 18.03(-0.22) | 17.86 | -1.2 | | -18 | 15(-0.5) | -50 | [2] | [-11] | [-9] | -33 | -153 | DR | -0.9 | OpenShort | | (4) | -7 | 0 | -32 | -20 | -0.3,25 | 27 | | 40 | Apr/6 | 12 | 19.44 | 18.44 | 17.92(0) | 18.07(-0.06) | 18.07(-0.17) | 17.86 | -1.2 | | -18 | 16(-0.3) | -50 | [0] | [-10] | [-25] | -2 | -74 | DR | -1 | OpenShort | | (2) | -6 | -39 | -28 | -20 | -0.2,53 | 27 | | | | |
| 41 | Apr/6 | 11 | 19.44 | 18.44 | 17.91(0.11) | 18.08(0.11) | 18.07(0) | 18.08 | -1.1 | | -18 | 16(0) | -40 | [4] | [-1] | [-5] | 52 | -26 | DR | -0.1 | OpenShort | | (2) | 0 | -7 | -4 | -20 | 0.8,82 | 27 | | 42 | Apr/6 | 10 | 19.44 | 18.44 | 17.89(0.11) | 18.06(0.17) | 18.1(-0.06) | 18.12 | -1 | | -18 | 16(0.6) | -50 | [4] | [-2] | [-5] | 64 | -2 | DR | 0.1 | OpenShort | | (5) | -2 | -19 | -0 | 11 | 1.1,86 | 27 | | 43 | Apr/6 | 9 | 19.44 | 18.44 | 17.87(0.17) | 18.03(0.22) | 18.11(0.17) | 18.23 | -0.9 | | -18 | 15(0.7) | -5 | [6] | [7] | [12] | 82 | 65 | RG | 0.6 | Wait? | | (4) | 6 | 33 | -3 | 20 | 1.8,87 | 27 | | 44 | Apr/5 | 15 | 19.59 | 18.66 | 17.84(0.11) | 17.99(0.06) | 18.11(0) | 18.04 | -1.3 | | -15 | 15(-0.5) | -30 | [4] | [-1] | [1] | 63 | -6 | RG | -0.2 | Wait? | | (4) | 0 | 5 | -12 | 11 | 1.1,85 | 35 | | 45 | Apr/5 | 14 | 19.59 | 18.66 | 17.82(0.06) | 17.98(0.17) | 18.08(0.17) | 18.01 | -1.3 | | -15 | 15(0.5) | -50 | [2] | [6] | [-9] | 65 | 94 | CR | -0.4 | HoldShort | | (4) | 6 | -18 | -10 | -17 | 1,90 | 35 | | | | |
| 46 | Apr/5 | 13 | 19.59 | 18.66 | 17.81(0.06) | 17.95(0.28) | 18.05(0.22) | 18.11 | -1.2 | | -15 | 15(0.7) | -50 | [2] | [9] | [-2] | 91 | 167 | CR | 0.3 | OpenShort | | (2) | 7 | -7 | 2 | 0 | 1.7,98 | 35 | | 47 | Apr/5 | 12 | 19.59 | 18.66 | 17.81(0) | 17.9(0.34) | 18.01(0.33) | 18.15 | -1.2 | | -15 | 14(0.7) | -40 | [0] | [13] | [9] | 100 | 285 | UR | 0.8 | SmallShort | | (2) | 11 | 11 | 15 | 20 | 2,100 | 35 | | 48 | Apr/5 | 11 | 19.59 | 18.66 | 17.8(0.06) | 17.84(0.34) | 17.95(0.28) | 18.09 | -1.2 | | -15 | 13(0.7) | -25 | [2] | [12] | [12] | 95 | 173 | RG | 0.9 | SmallShort | | (2) | 9 | 14 | 32 | 20 | 1.8,100 | 35 | | 49 | Apr/5 | 10 | 19.59 | 18.66 | 17.79(-0.06) | 17.78(0.17) | 17.9(0.11) | 18.01 | -1.3 | | -15 | 13(-0.8) | -45 | [-2] | [3] | [15] | 84 | 208 | UR | 0.7 | SmallShort | | (0) | 4 | 19 | 28 | 20 | 1.4,99 | 35 | | 50 | Apr/5 | 9 | 19.59 | 18.66 | 17.8(-0.11) | 17.75(0.06) | 17.88(0.11) | 17.9 | -1.4 | | -15 | 13(-1.8) | -50 | [-4] | [1] | [6] | 56 | 198 | UR | 0.1 | SmallShort? | | (-4) | 4 | 0 | 19 | 20 | 0.6,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|