|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.4750 One month high (close): $73.3400
PCAR Daily Change: 0.77% Daily StdDev 4.79% PCAR EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $73.34(0.77%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 71.19 | 71.16 | 71.93(0.08) | 72.21(0.29) | 72.5(0.39) | 73.42 | 1.6 | | 1 | 39(8) | 25 | [2] | [12] | [16] | 118 | 224 | UT | 1.6 | HoldLong? | | (2) | 8 | 25 | 19 | 20 | 2.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.21(hourly_sma_10 -1.65%) 71.93(hourly_sma_20 -2.03%) 71.19(daily_ema_20 -3.04%) 71.16(daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 70.96 | 71.1 | 71.87(0.01) | 72(0.19) | 72.22(0.1) | 72.56 | 1.1 | | 1 | 31(0.6) | 5 | [0] | [4] | [5] | 85 | 114 | RG | 0.8 | SmallShort? | | (0) | 2 | 8 | 7 | 12 | 1.5,97 | 62 | | 3 | Apr/14 | 14 | 70.96 | 71.1 | 71.86(0.07) | 71.86(0.17) | 72.15(0.04) | 72.28 | 0.9 | | 1 | 31(-1.3) | 10 | [2] | [3] | [4] | 71 | -2 | RG | 0.3 | Wait | | (0) | 1 | 6 | 4 | 10 | 1,96 | 62 | | 4 | Apr/14 | 13 | 70.96 | 71.1 | 71.81(0.07) | 71.74(0.15) | 72.12(0.11) | 72.07 | 0.8 | | 1 | 32(-1.3) | 5 | [2] | [5] | [0] | 61 | -3 | RG | -0.1 | Wait | | (2) | 2 | -2 | 4 | 0 | 0.6,96 | 62 | | 5 | Apr/14 | 12 | 70.96 | 71.1 | 71.76(0.06) | 71.63(0.1) | 72.04(0.18) | 72.14 | 0.8 | | 1 | 33(0) | 10 | [1] | [5] | [4] | 63 | 31 | RG | 0.2 | Wait | | (2) | 4 | 1 | 10 | 20 | 0.8,93 | 62 | | | | |
| 6 | Apr/14 | 11 | 70.96 | 71.1 | 71.72(0.1) | 71.56(0.01) | 71.91(0.18) | 72.12 | 0.8 | | 1 | 33(-2.7) | 20 | [2] | [5] | [7] | 58 | 2 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 21 | 20 | 0.8,88 | 62 | | 7 | Apr/14 | 10 | 70.96 | 71.1 | 71.65(0.1) | 71.55(0.01) | 71.78(0.29) | 72.14 | 0.8 | | 1 | 36(-1.5) | 25 | [2] | [7] | [8] | 48 | 41 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | 21 | 20 | 0.9,75 | 62 | | 8 | Apr/14 | 9 | 70.96 | 71.1 | 71.58(0.14) | 71.54(-0.01) | 71.57(0.31) | 72.14 | 0.8 | | 1 | 37(-4.7) | 35 | [3] | [7] | [13] | 32 | 18 | UT | 1.1 | OpenLong? | | (2) | 7 | 15 | 17 | 20 | 1,57 | 62 | | 9 | Apr/13 | 15 | 70.85 | 71.01 | 71.48(0.11) | 71.55(-0.07) | 71.35(0.18) | 71.63 | 0.6 | | 0 | 42(-6.9) | 25 | [2] | [4] | [4] | -6 | -47 | UT | 0.5 | OpenLong? | | (2) | 4 | 2 | 8 | 17 | 0.2,39 | 58 | | 10 | Apr/13 | 14 | 70.85 | 71.01 | 71.4(0.14) | 71.6(-0.07) | 71.22(0.03) | 71.55 | 0.5 | | 0 | 49(-8) | 20 | [3] | [1] | [2] | -14 | -114 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 0 | 16 | 0.2,31 | 58 | | | | |
| 11 | Apr/13 | 13 | 70.85 | 71.01 | 71.3(0.14) | 71.65(-0.11) | 71.2(-0.15) | 71.44 | 0.4 | | 0 | 57(-7.5) | 15 | [3] | [-4] | [2] | -20 | -157 | RG | 0.3 | Wait | | (3) | -3 | 10 | -7 | 3 | 0.2,25 | 58 | | 12 | Apr/13 | 12 | 70.85 | 71.01 | 71.2(0.11) | 71.73(-0.19) | 71.31(-0.29) | 71.09 | 0.2 | | 0 | 65(-6.1) | 0 | [2] | [-7] | [-6] | -31 | -202 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -23 | -20 | -0.1,22 | 58 | | 13 | Apr/13 | 11 | 70.85 | 71.01 | 71.12(0.14) | 71.73(0) | 71.52(-0.31) | 71.05 | 0.1 | | 0 | 71(-6) | -5 | [3] | [-6] | [-9] | -15 | -226 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -26 | -20 | -0.1,38 | 58 | | 14 | Apr/13 | 10 | 70.85 | 71.01 | 71.02(0.11) | 71.87(-0.04) | 71.74(-0.36) | 70.97 | 0.1 | | 0 | 77(-5.3) | -15 | [2] | [-7] | [-15] | 2 | -211 | DR | -0.7 | OpenShort | | (3) | -8 | -14 | -23 | -20 | -0,52 | 58 | | 15 | Apr/13 | 9 | 70.85 | 71.01 | 70.94(0.16) | 71.9(0.04) | 72(-0.12) | 71.44 | 0.4 | | 0 | 82(-3.4) | -15 | [3] | [-1] | [-12] | 37 | -117 | DR | -0.5 | OpenShort? | | (4) | -3 | -16 | -12 | -20 | 0.4,77 | 58 | | | | |
| 16 | Apr/12 | 15 | 70.81 | 71.07 | 70.83(0.21) | 71.87(0.17) | 72.09(-0.1) | 72 | 0.9 | | 1 | 85(-3.2) | -5 | [4] | [1] | [-4] | 63 | -65 | CR | -0.1 | HoldShort? | | (4) | -2 | -3 | -5 | -20 | 1,88 | 57 | | 17 | Apr/12 | 14 | 70.81 | 71.07 | 70.68(0.26) | 71.75(0.2) | 72.16(-0.08) | 72.11 | 1 | | 1 | 89(-3) | 5 | [5] | [2] | [-2] | 71 | -78 | CR | -0 | HoldShort | | (5) | -2 | -2 | -5 | -4 | 1.2,91 | 57 | | 18 | Apr/12 | 13 | 70.81 | 71.07 | 70.5(0.26) | 71.61(0.28) | 72.22(0.29) | 72.17 | 1 | | 1 | 92(-0.4) | 15 | [5] | [10] | [-1] | 74 | 53 | CR | -0 | HoldShort | | (6) | 6 | 1 | -8 | -1 | 1.3,91 | 57 | | 19 | Apr/12 | 12 | 70.81 | 71.07 | 70.32(0.26) | 71.41(0.29) | 72.01(0.28) | 72.13 | 1 | | 1 | 92(1.3) | 15 | [5] | [10] | [-1] | 77 | 68 | CR | 0.1 | OpenShort | | (6) | 6 | 2 | -10 | 4 | 1.4,92 | 57 | | 20 | Apr/12 | 11 | 70.81 | 71.07 | 70.14(0.26) | 71.2(0.34) | 71.81(0.21) | 72.07 | 0.9 | | 1 | 91(2.5) | 10 | [5] | [9] | [-2] | 85 | 74 | CR | 0.2 | OpenShort | | (5) | 4 | -8 | -0 | 12 | 1.6,95 | 57 | | | | |
| 21 | Apr/12 | 10 | 70.81 | 71.07 | 69.96(0.26) | 70.96(0.41) | 71.66(0.45) | 72.33 | 1.1 | | 1 | 88(7.1) | 25 | [5] | [15] | [3] | 97 | 192 | UT | 0.6 | OpenLong | | (6) | 9 | -3 | 0 | 20 | 2,97 | 57 | | 22 | Apr/12 | 9 | 70.81 | 71.07 | 69.78(0.26) | 70.67(0.44) | 71.34(0.48) | 72.42 | 1.2 | | 1 | 81(12.3) | 50 | [5] | [16] | [19] | 106 | 241 | UT | 1 | HoldLong? | | (6) | 10 | 39 | -1 | 20 | 2.4,96 | 57 | | 23 | Apr/11 | 15 | 70.81 | 71.03 | 69.6(0.2) | 70.36(0.26) | 71(0.27) | 71.1 | 0.2 | | 0 | 69(2.8) | 10 | [4] | [9] | [-0] | 86 | 91 | RG | 0.1 | Wait? | | (4) | 6 | -1 | -5 | 11 | 1.6,96 | 48 | | 24 | Apr/11 | 14 | 70.81 | 71.03 | 69.46(0.22) | 70.18(0.29) | 70.81(0.31) | 71.15 | 0.2 | | 0 | 66(4.3) | 15 | [5] | [11] | [1] | 96 | 96 | UT | 0.4 | OpenLong | | (5) | 6 | -4 | -6 | 20 | 1.9,98 | 48 | | 25 | Apr/11 | 13 | 70.81 | 71.03 | 69.31(0.22) | 69.98(0.27) | 70.59(0.47) | 71.29 | 0.3 | | 0 | 62(6.5) | 35 | [5] | [14] | [12] | 108 | 184 | UT | 0.8 | HoldLong | | (5) | 10 | 17 | 3 | 20 | 2.3,100 | 48 | | | | |
| 26 | Apr/11 | 12 | 70.81 | 71.03 | 69.16(0.19) | 69.79(0.26) | 70.26(0.39) | 70.71 | -0.1 | | 0 | 55(4.7) | 10 | [4] | [12] | [3] | 100 | 129 | TP | 0.6 | OpenShort | | (4) | 8 | -1 | -3 | 20 | 2,100 | 48 | | 27 | Apr/11 | 11 | 70.81 | 71.03 | 69.03(0.22) | 69.61(0.32) | 69.99(0.39) | 70.74 | -0.1 | | 0 | 50(4.5) | 30 | [5] | [13] | [11] | 113 | 125 | UT | 1.1 | HoldLong | | (4) | 8 | 18 | 7 | 20 | 2.5,100 | 48 | | 28 | Apr/11 | 10 | 70.81 | 71.03 | 68.88(0.15) | 69.39(0.25) | 69.72(0.26) | 70.13 | -0.5 | | 0 | 46(3.6) | 10 | [3] | [9] | [3] | 100 | 94 | TP | 0.6 | OpenShort | | (4) | 5 | -0 | 4 | 20 | 2,100 | 48 | | 29 | Apr/11 | 9 | 70.81 | 71.03 | 68.78(0.15) | 69.22(0.22) | 69.54(0.26) | 70.14 | -0.5 | | 0 | 42(4.9) | 20 | [3] | [8] | [11] | 108 | 114 | UT | 1 | HoldLong? | | (3) | 5 | 17 | 11 | 20 | 2.3,100 | 48 | | 30 | Apr/10 | 15 | 70.83 | 71.02 | 68.68(0.04) | 69.07(0.14) | 69.36(0.07) | 69.56 | -0.9 | | -0 | 37(2.7) | -15 | [1] | [3] | [4] | 93 | 111 | RG | 0.4 | Wait? | | (3) | 2 | 5 | 10 | 14 | 1.7,100 | 49 | | | | |
| 31 | Apr/10 | 14 | 70.83 | 71.02 | 68.65(-0.1) | 68.97(0.1) | 69.31(0.12) | 69.4 | -1 | | -0 | 35(-12.2) | -35 | [-2] | [3] | [3] | 89 | 240 | UR | 0.2 | SmallShort | | (1) | 3 | 0 | 11 | 19 | 1.6,99 | 49 | | 32 | Apr/10 | 13 | 70.83 | 71.02 | 68.72(-0.12) | 68.9(0.1) | 69.23(0.28) | 69.39 | -1 | | -0 | 47(-11.9) | -10 | [-3] | [6] | [7] | 74 | 292 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 15 | 20 | 1,99 | 49 | | 33 | Apr/10 | 12 | 70.83 | 71.02 | 68.8(-0.16) | 68.83(0.12) | 69.04(0.17) | 69.25 | -1.1 | | -0 | 59(-12.1) | -20 | [-3] | [4] | [5] | 64 | 271 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | 22 | 13 | 0.6,99 | 49 | | 34 | Apr/10 | 11 | 70.83 | 71.02 | 68.91(-0.13) | 68.75(0.16) | 68.92(0.2) | 69.24 | -1.1 | | -0 | 71(-7.5) | -15 | [-3] | [5] | [6] | 57 | 232 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 29 | 20 | 0.3,99 | 49 | | 35 | Apr/10 | 10 | 70.83 | 71.02 | 69(-0.13) | 68.64(0.16) | 68.78(0.25) | 69.27 | -1.1 | | -0 | 78(-7.3) | 5 | [-3] | [6] | [9] | 29 | 232 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 23 | 20 | 0.2,74 | 49 | | | | |
| 36 | Apr/10 | 9 | 70.83 | 71.02 | 69.09(-0.22) | 68.53(0.12) | 68.61(0.07) | 69 | -1.3 | | -0 | 86(-9.6) | -15 | [-5] | [1] | [8] | -3 | 229 | UR | 0.3 | SmallShort? | | (-3) | 2 | 15 | 14 | 13 | -0.1,50 | 49 | | 37 | Apr/6 | 15 | 70.95 | 71.06 | 69.24(-0.29) | 68.45(0.1) | 68.56(-0.1) | 68.5 | -1.6 | | -2 | 95(-2.8) | -20 | [-6] | [-3] | [-1] | -30 | 153 | DT | -0 | OpenShort? | | (-5) | -2 | -1 | 5 | -13 | -0.6,35 | 53 | | 38 | Apr/6 | 14 | 70.95 | 71.06 | 69.44(-0.32) | 68.38(0.07) | 68.63(0.07) | 68.54 | -1.6 | | -2 | 98(-11.3) | -20 | [-7] | [-0] | [0] | -41 | 210 | DT | -0.1 | OpenShort | | (-7) | 2 | -1 | 3 | -1 | -0.6,24 | 53 | | 39 | Apr/6 | 13 | 70.95 | 71.06 | 69.66(-0.31) | 68.33(0.06) | 68.58(0.09) | 68.57 | -1.6 | | -2 | 109(-7.1) | -15 | [-7] | [0] | [2] | -44 | 175 | UR | -0 | SmallShort | | (-7) | 2 | 0 | 3 | 15 | -0.7,24 | 53 | | 40 | Apr/6 | 12 | 70.95 | 71.06 | 69.88(-0.29) | 68.29(-0.06) | 68.52(0.1) | 68.56 | -1.6 | | -2 | 117(-4.9) | -15 | [-6] | [-1] | [3] | -44 | 126 | DP | 0 | OpenShort | | (-7) | 2 | -3 | 8 | 20 | -0.7,24 | 53 | | | | |
| 41 | Apr/6 | 11 | 70.95 | 71.06 | 70.08(-0.28) | 68.33(-0.32) | 68.45(0.15) | 68.65 | -1.5 | | -2 | 121(-3.3) | 0 | [-6] | [-2] | [8] | -49 | 121 | RG | 0.1 | Wait | | (-7) | 3 | -5 | 8 | 20 | -0.8,21 | 53 | | 42 | Apr/6 | 10 | 70.95 | 71.06 | 70.28(-0.27) | 68.55(-0.31) | 68.35(0.34) | 68.8 | -1.4 | | -2 | 125(-2.4) | 15 | [-6] | [2] | [14] | -53 | 149 | UR | 0.2 | SmallShort | | (-6) | 7 | 15 | 9 | 20 | -0.8,17 | 53 | | 43 | Apr/6 | 9 | 70.95 | 71.06 | 70.47(-0.34) | 68.76(-0.45) | 68.12(0.06) | 68.32 | -1.7 | | -2 | 127(-1.2) | -20 | [-7] | [-6] | [6] | -67 | 45 | DP | 0.1 | OpenShort? | | (-7) | 1 | 3 | 7 | 20 | -1.1,11 | 53 | | 44 | Apr/5 | 15 | 71.24 | 71.24 | 70.71(-0.39) | 69.07(-0.42) | 68.08(0.01) | 68.24 | -1.7 | | -2 | 128(13.9) | -35 | [-8] | [-7] | [2] | -74 | 47 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 10 | -1 | -1.3,9 | 44 | | 45 | Apr/5 | 14 | 71.24 | 71.24 | 70.99(-0.34) | 69.36(-0.43) | 68.07(-0.22) | 68.23 | -1.7 | | -2 | 114(3.4) | -30 | [-7] | [-12] | [1] | -80 | -103 | DP | 0.1 | OpenShort | | (-9) | -5 | 3 | 9 | -19 | -1.4,5 | 44 | | | | |
| 46 | Apr/5 | 13 | 71.24 | 71.24 | 71.23(-0.32) | 69.66(-0.51) | 68.22(-0.76) | 68.13 | -1.8 | | -2 | 111(6.5) | -40 | [-7] | [-24] | [2] | -88 | -311 | DP | -0 | OpenShort | | (-8) | -16 | 12 | 11 | -20 | -1.6,2 | 44 | | 47 | Apr/5 | 12 | 71.24 | 71.24 | 71.46(-0.35) | 70.02(-0.69) | 68.74(-0.98) | 67.75 | -2 | | -2 | 105(11.9) | -50 | [-7] | [-30] | [-9] | -103 | -415 | DT | -0.5 | HoldShort | | (-8) | -21 | -10 | 7 | -20 | -2.1,0 | 44 | | 48 | Apr/5 | 11 | 71.24 | 71.24 | 71.71(-0.33) | 70.51(-0.69) | 69.42(-0.91) | 68.09 | -1.8 | | -2 | 93(12.1) | -50 | [-7] | [-29] | [-14] | -108 | -395 | DT | -0.8 | HoldShort | | (-7) | -19 | -1 | -36 | -20 | -2.3,0 | 44 | | 49 | Apr/5 | 10 | 71.24 | 71.24 | 71.95(-0.32) | 71(-0.64) | 70.06(-0.84) | 68.11 | -1.8 | | -2 | 81(17.7) | -50 | [-7] | [-27] | [-27] | -120 | -420 | DT | -1.4 | HoldShort | | (-7) | -18 | -28 | -40 | -20 | -2.8,0 | 44 | | 50 | Apr/5 | 9 | 71.24 | 71.24 | 72.18(-0.21) | 71.46(-0.52) | 70.65(-0.62) | 69.03 | -1.3 | | -2 | 63(15.7) | -50 | [-4] | [-20] | [-35] | -123 | -383 | DT | -1.5 | HoldShort? | | (-5) | -13 | -51 | -41 | -20 | -2.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|