MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $104.1000 One month high (close): $115.5800

MRK Daily Change: -0.26% Daily StdDev 1.38% MRK EMA_5_Trend: 0.42% 10Minute StdDev: $0.3666

Latest Price : $115.01(-0.26%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	9	109.3	112.8	114.61(0.13)	115.27(0.1)	115.21(0.13)	115.63	1.6	24	21(-1.2)	50	[9]	[20]	[13]	53	-11	UT	0.5	OpenLong?	(9)	9	35	5	9	1.2,73	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.27(hourly_sma_10 -0.31%) 114.61(hourly_sma_20 -0.88%) 112.8(daily_ema_10 -2.45%) 109.3(daily_ema_20 -5.47%) Resistance Levels:

2	Apr/14	15	108.74	111.98	114.46(0.11)	115.16(0.06)	115.06(-0.03)	115.05	1.6	21	22(-2.6)	50	[8]	[7]	[-3]	28	-72	CR	-0	HoldShort?	(7)	-2	0	-8	-19	0.7,60	83
3	Apr/14	14	108.74	111.98	114.33(0.11)	115.09(0.03)	115.09(-0.14)	115.05	1.6	21	25(-1.7)	50	[8]	[-2]	[0]	38	-88	RG	-0	Wait	(8)	-10	6	-7	-10	0.8,68	83
4	Apr/14	13	108.74	111.98	114.21(0.1)	115.05(0.03)	115.25(-0.09)	114.96	1.6	21	26(-0.7)	50	[7]	[2]	[-7]	39	-54	CR	-0.3	HoldShort	(8)	-6	-12	-12	-7	0.7,71	83
5	Apr/14	12	108.74	111.98	114.1(0.1)	115.02(0.08)	115.35(0.02)	115.15	1.6	21	27(0.1)	50	[7]	[11]	[-2]	51	-7	CR	-0.2	HoldShort	(8)	1	4	-16	-11	1,76	83

6	Apr/14	11	108.74	111.98	113.99(0.09)	114.93(0.13)	115.33(0.06)	115.08	1.6	21	27(0.2)	50	[6]	[16]	[-7]	60	25	CR	-0.2	HoldShort	(6)	4	-9	-14	-15	1,85	83
7	Apr/14	10	108.74	111.98	113.89(0.1)	114.78(0.11)	115.26(0.13)	115.23	1.7	21	27(0.7)	50	[7]	[20]	[-13]	76	52	CR	-0	OpenShort	(8)	9	-36	-6	2	1.3,93	83
8	Apr/14	9	108.74	111.98	113.78(0.13)	114.65(0.2)	115.11(0.22)	115.82	1.8	21	26(2.7)	50	[9]	[30]	[9]	100	103	UT	0.7	HoldLong?	(9)	16	20	3	20	2,100	83
9	Apr/13	15	108.31	111.05	113.63(0.11)	114.42(0.22)	114.86(0.16)	115.5	2	20	23(0.8)	50	[8]	[27]	[12]	103	88	UT	0.7	CloseLong?	(9)	11	28	5	20	2.1,100	85
10	Apr/13	14	108.31	111.05	113.5(0.11)	114.17(0.18)	114.68(0.13)	115.04	1.9	20	22(1.3)	50	[8]	[23]	[8]	95	62	UT	0.5	OpenLong	(7)	9	22	-2	10	1.9,97	85

11	Apr/13	13	108.31	111.05	113.37(0.11)	113.96(0.18)	114.53(0.21)	114.69	1.8	20	21(0.9)	50	[8]	[29]	[5]	91	62	UT	0.2	HoldLong	(8)	15	15	-5	8	1.8,96	85
12	Apr/13	12	108.31	111.05	113.25(0.1)	113.75(0.16)	114.29(0.09)	114.45	1.7	20	20(0.4)	50	[7]	[20]	[-3]	89	32	CR	0.2	OpenShort	(7)	6	-10	-4	6	1.7,96	85
13	Apr/13	11	108.31	111.05	113.14(0.08)	113.57(0.19)	114.19(0.19)	114.61	1.8	20	20(2.5)	50	[6]	[28]	[3]	102	97	TP	0.6	OpenShort	(8)	14	-3	8	20	2.1,99	85
14	Apr/13	10	108.31	111.05	113.05(0.09)	113.36(0.15)	113.97(0.24)	114.66	1.8	20	17(2.3)	50	[6]	[30]	[12]	106	109	UT	1.1	HoldLong	(6)	17	25	-1	20	2.6,91	85
15	Apr/13	9	108.31	111.05	112.95(0.11)	113.19(0.12)	113.7(0.28)	114.25	1.7	20	15(2.4)	50	[8]	[32]	[19]	101	80	UT	1	HoldLong?	(6)	20	45	2	20	2.4,91	85

16	Apr/12	15	107.87	109.99	112.83(0.08)	113.05(0.04)	113.38(0.13)	113.52	1.8	16	13(-3.7)	50	[6]	[17]	[-5]	79	12	CR	0.3	OpenShort?	(4)	9	-23	5	19	1.5,91	82
17	Apr/12	14	107.87	109.99	112.74(0.1)	113(0.09)	113.23(0.25)	113.9	1.9	16	16(1.8)	50	[7]	[28]	[14]	108	63	UT	1.3	HoldLong	(9)	18	21	22	20	2.3,100	82
18	Apr/12	13	107.87	109.99	112.63(0.06)	112.9(0.05)	112.95(0.2)	113.56	1.8	16	15(1.3)	50	[4]	[22]	[16]	94	70	UT	1.3	OpenLong	(5)	14	30	21	20	2,94	82
19	Apr/12	12	107.87	109.99	112.56(0.03)	112.84(0.01)	112.73(0.04)	113.09	1.7	16	13(0.5)	50	[2]	[8]	[8]	65	30	UT	0.9	OpenLong	(3)	3	15	13	12	1.3,82	82
20	Apr/12	11	107.87	109.99	112.53(0.02)	112.83(0.03)	112.68(-0.04)	112.85	1.6	16	13(0)	50	[1]	[3]	[3]	43	0	UT	0.4	OpenLong	(2)	-3	10	2	-6	0.8,73	82

21	Apr/12	10	107.87	109.99	112.51(0.04)	112.8(0.06)	112.73(-0.01)	112.69	1.5	16	13(-0.1)	50	[3]	[7]	[-0]	30	-24	UT	-0.1	OpenLong	(1)	-1	7	-10	-12	0.5,67	82
22	Apr/12	9	107.87	109.99	112.51(0)	112.73(0.02)	112.74(-0.11)	112.58	1.5	16	13(0)	40	[0]	[-3]	[-3]	27	-18	DR	-0.4	OpenShort?	(1)	-8	4	-17	-20	0.3,69	82
23	Apr/11	15	107.5	109.16	112.47(-0.05)	112.71(-0.03)	112.86(-0.08)	112.52	1.8	14	13(-4)	10	[-4]	[-4]	[-9]	37	31	RG	-0.8	SmallLong?	(0)	-6	-18	-14	-7	0.1,84	73
24	Apr/11	14	107.5	109.16	112.53(0.04)	112.74(0.03)	112.95(-0.03)	112.8	1.9	14	17(-0.5)	50	[3]	[3]	[-5]	60	-30	CR	-0.3	HoldShort	(-3)	-2	-13	-3	-3	0.6,95	73
25	Apr/11	13	107.5	109.16	112.49(0.05)	112.71(0.09)	112.98(0.11)	113.01	2	14	17(0.1)	50	[4]	[16]	[2]	78	27	UT	0.1	HoldLong	(4)	8	2	8	4	1.1,100	73

26	Apr/11	12	107.5	109.16	112.43(0.07)	112.61(0.12)	112.86(0.12)	112.98	2	14	17(-1.9)	50	[5]	[18]	[2]	78	9	UT	0.2	HoldLong	(4)	9	1	10	-2	1.1,100	73
27	Apr/11	11	107.5	109.16	112.35(0.05)	112.47(0.1)	112.73(0.14)	112.97	1.9	14	19(0.6)	50	[4]	[18]	[5]	69	44	UT	0.4	OpenLong	(6)	10	1	22	10	1.2,89	73
28	Apr/11	10	107.5	109.16	112.29(0.05)	112.36(0.07)	112.57(0.04)	112.96	1.9	14	19(0.5)	50	[4]	[10]	[4]	53	19	UT	0.7	OpenLong	(3)	3	-1	15	20	1.3,70	73
29	Apr/11	9	107.5	109.16	112.23(0.08)	112.28(0.04)	112.52(0.07)	112.97	1.9	14	18(-1)	50	[6]	[11]	[17]	48	5	UT	0.9	OpenLong?	(4)	5	36	13	20	1.5,60	73
30	Apr/10	15	107.14	108.58	112.14(0.1)	112.23(0.01)	112.44(0.06)	112.4	2	12	19(-7.4)	50	[7]	[11]	[1]	3	-67	UT	-0.1	OpenLong?	(4)	4	4	-7	11	0.5,40	72

31	Apr/10	14	107.14	108.58	112.03(0.17)	112.22(0.02)	112.37(0.14)	112.33	2	12	26(-12.2)	50	[12]	[18]	[3]	8	-108	UT	-0.1	OpenLong	(7)	10	9	-2	2	0.4,48	72
32	Apr/10	13	107.14	108.58	111.84(0.15)	112.2(-0.04)	112.21(0.03)	112.18	2	12	39(-8.7)	50	[11]	[8]	[-12]	8	-116	CR	-0	HoldShort	(11)	2	-38	-1	6	0.3,50	72
33	Apr/10	12	107.14	108.58	111.67(0.19)	112.25(-0.05)	112.18(0.14)	112.79	2.2	12	47(-5)	50	[14]	[16]	[11]	25	-59	UT	0.5	OpenLong	(14)	10	20	5	20	0.9,52	72
34	Apr/10	11	107.14	108.58	111.46(0.19)	112.31(0.04)	112.18(0)	112.48	2.1	12	52(-5.5)	50	[14]	[9]	[8]	13	-105	UT	0.3	OpenLong	(13)	0	25	-6	1	0.8,43	72
35	Apr/10	10	107.14	108.58	111.25(0.15)	112.26(0.02)	112.02(-0.03)	112.08	1.9	12	58(-3.3)	50	[11]	[6]	[9]	12	-92	UT	0	OpenLong	(13)	-2	35	-11	-13	0.6,47	72

36	Apr/10	9	107.14	108.58	111.08(0.11)	112.24(0.02)	112.05(-0.12)	111.53	1.7	12	61(-2.3)	50	[8]	[-2]	[-15]	9	-103	DR	-0.3	OpenShort?	(10)	-9	-25	-14	-20	0.3,51	72
37	Apr/6	15	106.86	107.79	110.96(0.14)	112.24(0)	112.19(-0.11)	111.92	2.3	10	63(-12.9)	50	[10]	[-1]	[-7]	31	-82	DR	-0.2	OpenShort?	(10)	-8	-15	-7	-15	0.6,66	75
38	Apr/6	14	106.86	107.79	110.81(0.13)	112.22(0.04)	112.31(-0.28)	112.15	2.4	10	76(-0.3)	45	[9]	[-11]	[-8]	44	-73	DR	-0.1	OpenShort	(11)	-19	-17	-6	-11	0.8,74	75
39	Apr/6	13	106.86	107.79	110.67(0.16)	112.18(0.12)	112.62(0.11)	112.42	2.5	10	77(0.8)	50	[11]	[19]	[-0]	50	32	UT	-0.1	OpenLong	(11)	8	6	-10	-8	1,75	75
40	Apr/6	12	106.86	107.79	110.49(0.15)	112.04(0.18)	112.5(0.06)	112.33	2.5	10	76(1)	50	[10]	[17]	[-1]	53	39	CR	-0.1	HoldShort	(11)	4	13	-18	-20	1.1,75	75

41	Apr/6	11	106.86	107.79	110.33(0.17)	111.84(0.31)	112.43(0.16)	112.13	2.4	10	75(0.3)	50	[12]	[29]	[-13]	62	34	CR	-0.2	HoldShort	(11)	11	-25	-7	-20	1.1,84	75
42	Apr/6	10	106.86	107.79	110.14(0.19)	111.49(0.35)	112.25(0.09)	112.54	2.6	10	75(1.9)	50	[13]	[26]	[-23]	81	58	CR	0.2	OpenShort	(13)	6	-67	-2	-9	1.5,93	75
43	Apr/6	9	106.86	107.79	109.93(0.27)	111.1(0.45)	112.15(0.36)	113.62	3.1	10	73(8.3)	50	[18]	[49]	[43]	107	165	UT	0.9	HoldLong?	(18)	25	107	10	20	2.3,99	75
44	Apr/5	15	106.59	106.95	109.63(0.24)	110.6(0.34)	111.75(0.15)	111.92	2.9	7	64(-13.6)	50	[16]	[30]	[-0]	83	14	UT	0.1	HoldLong?	(15)	10	-1	-6	12	1.6,93	59
45	Apr/5	14	106.59	106.95	109.37(0.27)	110.23(0.28)	111.58(0.31)	111.93	2.9	7	78(-2.1)	50	[18]	[39]	[18]	88	44	UT	0.2	HoldLong	(18)	21	45	-6	20	1.8,93	59

46	Apr/5	13	106.59	106.95	109.08(0.24)	109.92(0.19)	111.24(0.44)	111.22	2.5	7	80(-3.6)	50	[16]	[45]	[-13]	78	75	CR	-0	OpenShort	(17)	30	-46	-6	20	1.4,93	59
47	Apr/5	12	106.59	106.95	108.82(0.27)	109.71(0.29)	110.75(0.64)	111.95	2.9	7	84(4.6)	50	[18]	[62]	[13]	100	183	UT	0.8	HoldLong	(20)	44	15	6	20	2,100	59
48	Apr/5	11	106.59	106.95	108.53(0.27)	109.39(0.22)	110.05(0.56)	111.72	2.8	7	79(5.3)	50	[18]	[54]	[26]	105	164	UT	1.1	HoldLong	(20)	38	38	35	20	2.2,100	59
49	Apr/5	10	106.59	106.95	108.24(0.26)	109.15(0.22)	109.44(0.55)	111.12	2.4	7	74(4.2)	50	[18]	[54]	[32]	97	151	UT	1.2	OpenLong	(17)	37	58	32	20	2.1,94	59
50	Apr/5	9	106.59	106.95	107.96(0.19)	108.91(0.08)	108.84(0.22)	110.2	2	7	70(0.3)	50	[13]	[25]	[42]	81	79	UT	1.1	HoldLong?	(16)	15	99	27	20	1.7,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI