DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.7800 One month high (close): $101.6600

DLR Daily Change: 7.15% Daily StdDev 2.31% DLR EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $96.2(7.15%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	9	93.6	92.46	91.95(-0.14)	90.73(0.06)	89.82(0.5)	92.94	-0.2	-5	62(-4.9)	-20	[-6]	[21]	[89]	1	352	UR	1.8	SmallShort?	(-5)	22	215	34	20	0.6,36	53
Daily Trend: % Up Forces: Down Forces: 91.95(hourly_sma_20 -1.07%) 92.46(daily_ema_10 -0.52%) Support Levels: 90.73(weak_hourly_sma_10 -2.38%) Resistance Levels: 93.6(daily_ema_20 0.71%)

2	Apr/14	15	93.78	92.57	92.08(-0.31)	90.68(-0.31)	89.37(-0.56)	88.93	-1.5	-11	67(9)	-50	[-13]	[-37]	[2]	-90	-185	DP	-0.2	OpenShort?	(-17)	-24	20	4	-20	-1.7,3	42
3	Apr/14	14	93.78	92.57	92.37(-0.33)	90.96(-0.37)	89.87(-0.83)	88.56	-1.6	-11	58(6)	-50	[-16]	[-55]	[-23]	-103	-288	DT	-0.7	HoldShort	(-17)	-39	-41	-1	-20	-2.1,0	42
4	Apr/14	13	93.78	92.57	92.68(-0.27)	91.3(-0.38)	90.62(-0.57)	89.34	-1.4	-11	52(4.2)	-50	[-13]	[-42]	[-14]	-100	-232	DT	-0.8	HoldShort	(-14)	-27	-21	-6	-20	-2,0	42
5	Apr/14	12	93.78	92.57	92.93(-0.23)	91.65(-0.37)	91.14(-0.56)	89.74	-1.3	-11	48(5.6)	-50	[-11]	[-41]	[-17]	-103	-250	DT	-0.9	HoldShort	(-13)	-27	-28	-13	-20	-2.1,0	42

6	Apr/14	11	93.78	92.57	93.14(-0.13)	91.99(-0.3)	91.65(-0.38)	90.27	-1.1	-11	42(5.4)	-50	[-6]	[-29]	[-28]	-101	-274	DT	-1	HoldShort	(-10)	-18	-64	-10	-20	-2.2,4	42
7	Apr/14	10	93.78	92.57	93.26(-0.04)	92.27(-0.22)	92(-0.04)	91.5	-0.7	-11	37(1.4)	-50	[-2]	[-10]	[-12]	-82	-161	DT	-0.4	OpenShort	(-3)	-2	-32	-4	-5	-1.5,6	42
8	Apr/14	9	93.78	92.57	93.3(-0.05)	92.47(-0.25)	92.04(0.05)	92.13	-0.5	-11	35(1.1)	-50	[-2]	[-7]	[4]	-64	-67	DP	0.1	OpenShort?	(-1)	2	5	5	20	-1,11	42
9	Apr/13	15	94.42	92.97	93.35(-0.06)	92.7(-0.25)	91.99(-0.17)	92.04	-0.7	-10	34(5.2)	-50	[-3]	[-16]	[-4]	-70	-123	DT	0	OpenShort?	(-2)	-8	-12	2	-1	-1.2,10	48
10	Apr/13	14	94.42	92.97	93.41(0.02)	92.93(-0.25)	92.15(-0.19)	92.28	-0.6	-10	29(-0.6)	-40	[1]	[-16]	[6]	-70	-187	RG	0.1	Wait	(-2)	-9	15	1	4	-1.1,8	48

11	Apr/13	13	94.42	92.97	93.39(0.03)	93.16(-0.35)	92.33(-0.23)	91.99	-0.7	-10	30(-1.4)	-50	[1]	[-20]	[-2]	-80	-236	DR	-0.3	HoldShort	(0)	-11	6	-15	-16	-1.3,3	48
12	Apr/13	12	94.42	92.97	93.36(0.03)	93.49(-0.31)	92.54(-0.39)	91.88	-0.7	-10	31(-1.3)	-50	[1]	[-27]	[-6]	-77	-286	DR	-0.6	HoldShort	(1)	-19	6	-23	-20	-1.3,6	48
13	Apr/13	11	94.42	92.97	93.33(0.06)	93.78(-0.29)	92.9(-0.56)	91.76	-0.7	-10	32(-3)	-50	[3]	[-34]	[-30]	-72	-368	DR	-1	OpenShort	(1)	-27	-56	-25	-20	-1.4,13	48
14	Apr/13	10	94.42	92.97	93.27(0.16)	94.05(-0.17)	93.42(-0.29)	92.86	-0.4	-10	35(-5.2)	-45	[8]	[-17]	[-14]	-34	-271	DR	-0.4	OpenShort	(6)	-14	-17	-23	-20	-0.3,24	48
15	Apr/13	9	94.42	92.97	93.12(0.18)	94.21(-0.08)	93.69(-0.32)	93.2	-0.3	-10	40(-5.1)	-30	[9]	[-16]	[-5]	-9	-248	DR	-0.3	OpenShort?	(9)	-15	10	-22	-20	0.1,39	48

16	Apr/12	15	95.04	93.03	92.95(0.17)	94.29(0.02)	93.99(-0.5)	93	-0.5	-12	46(3.4)	-50	[8]	[-22]	[-22]	3	-284	DR	-0.6	OpenShort?	(9)	-24	-32	-20	-20	0,53	52
17	Apr/12	14	95.04	93.03	92.79(0.18)	94.27(0.14)	94.46(-0.21)	93.64	-0.3	-12	42(-1.5)	-50	[9]	[-5]	[-21]	34	-141	DR	-0.5	OpenShort	(11)	-10	-37	-15	-20	0.5,71	52
18	Apr/12	13	95.04	93.03	92.62(0.23)	94.14(0.14)	94.66(-0.04)	94.38	-0.2	-12	44(-0.8)	-10	[11]	[3]	[-2]	58	-49	CR	-0.2	HoldShort	(11)	-2	2	-11	-14	1,83	52
19	Apr/12	12	95.04	93.03	92.41(0.23)	94.01(0.13)	94.7(-0.03)	94.34	-0.2	-12	44(0.1)	-15	[11]	[4]	[-6]	64	-27	CR	-0.2	HoldShort	(11)	-1	-14	-9	0	1,89	52
20	Apr/12	11	95.04	93.03	92.2(0.25)	93.89(0.29)	94.73(0.15)	94.62	-0.1	-12	44(0.5)	-25	[12]	[16]	[-11]	79	50	CR	-0.1	OpenShort	(12)	7	-30	-5	-6	1.3,96	52

21	Apr/12	10	95.04	93.03	91.97(0.29)	93.62(0.41)	94.59(0.52)	95.21	0	-12	44(2)	25	[14]	[37]	[9]	92	190	UT	0.3	OpenLong	(14)	25	21	-3	20	1.7,99	52
22	Apr/12	9	95.04	93.03	91.7(0.31)	93.24(0.4)	94.1(0.51)	94.79	-0.1	-12	42(2.2)	25	[15]	[37]	[8]	92	157	UT	0.4	OpenLong?	(14)	24	16	0	20	1.7,99	52
23	Apr/11	15	95.65	92.92	91.42(0.29)	92.87(0.43)	93.62(0.34)	94.47	-0.2	-14	40(6.6)	10	[14]	[29]	[2]	94	126	RG	0.5	Wait?	(14)	16	-5	6	20	1.8,99	43
24	Apr/11	14	95.65	92.92	91.16(0.24)	92.47(0.49)	93.3(0.29)	94.57	-0.2	-14	33(4.2)	25	[11]	[27]	[17]	101	204	UT	0.8	HoldLong	(15)	14	37	7	20	2.2,96	43
25	Apr/11	13	95.65	92.92	90.94(0.15)	92.02(0.46)	93.03(0.41)	93.85	-0.4	-14	29(3.5)	10	[7]	[31]	[22]	92	274	RG	0.6	Wait	(10)	19	59	-3	20	2.1,89	43

26	Apr/11	12	95.65	92.92	90.8(0.06)	91.6(0.31)	92.65(0.27)	92.71	-0.6	-14	25(1.1)	-25	[3]	[20]	[3]	77	218	RG	0	Wait	(5)	13	12	-13	19	1.6,87	43
27	Apr/11	11	95.65	92.92	90.75(0.06)	91.32(0.24)	92.4(0.29)	92.48	-0.7	-14	24(1.2)	-45	[3]	[19]	[-6]	80	203	CR	0.1	OpenShort	(2)	14	-26	-1	20	1.5,92	43
28	Apr/11	10	95.65	92.92	90.7(0.07)	91.1(0.34)	92.13(0.58)	92.98	-0.6	-14	23(2.6)	-5	[3]	[35]	[6]	101	323	RG	0.8	SmallShort	(4)	27	-10	17	20	2.1,98	43
29	Apr/11	9	95.65	92.92	90.64(0.04)	90.79(0.3)	91.6(0.65)	93.18	-0.5	-14	20(1.7)	-15	[2]	[37]	[35]	115	400	RG	1.6	SmallShort?	(4)	31	63	31	20	2.6,100	43
30	Apr/10	15	96.21	92.91	90.6(-0.02)	90.52(0.22)	91.01(0.51)	91.96	-0.8	-15	19(0.7)	-15	[-1]	[27]	[22]	82	295	UR	1.1	SmallShort?	(-1)	24	33	35	20	1.5,94	35

31	Apr/10	14	96.21	92.91	90.62(-0.08)	90.32(0.2)	90.55(0.37)	91.33	-0.9	-15	18(-1.9)	-35	[-4]	[19]	[11]	49	248	UR	0.8	SmallShort	(-3)	17	6	33	20	0.8,79	35
32	Apr/10	13	96.21	92.91	90.69(-0.08)	90.14(0.2)	90.22(0.2)	91.21	-1	-15	20(-1.5)	-30	[-4]	[12]	[19]	23	186	UR	1	SmallShort	(-5)	9	34	27	20	0.5,60	35
33	Apr/10	12	96.21	92.91	90.76(-0.13)	89.96(0.14)	90.04(0.09)	90.56	-1.1	-15	21(-1.9)	-50	[-6]	[5]	[13]	-24	129	UR	0.5	SmallShort	(-5)	4	30	10	14	-0.2,31	35
34	Apr/10	11	96.21	92.91	90.88(-0.16)	89.83(-0.04)	89.96(-0.07)	89.98	-1.2	-15	23(-1.2)	-50	[-7]	[-8]	[7]	-50	39	DP	0	OpenShort	(-9)	-3	17	-2	14	-0.7,18	35
35	Apr/10	10	96.21	92.91	91.03(-0.18)	89.87(-0.13)	90.02(-0.07)	89.66	-1.3	-15	25(-0.4)	-50	[-8]	[-10]	[-1]	-59	10	DT	-0.3	OpenShort	(-9)	-3	-6	-2	17	-1.1,19	35

36	Apr/10	9	96.21	92.91	91.19(-0.18)	89.99(-0.22)	90.08(0.02)	89.78	-1.2	-15	25(-0.2)	-50	[-8]	[-8]	[-7]	-55	31	DT	-0.2	OpenShort?	(-9)	1	-28	2	20	-1.1,23	35
37	Apr/6	15	96.7	93.07	91.35(-0.12)	90.19(-0.13)	90.06(0.2)	90.31	-1.2	-19	25(1)	-50	[-6]	[3]	[8]	-43	56	UR	0.2	SmallShort?	(-7)	9	8	10	20	-0.8,27	35
38	Apr/6	14	96.7	93.07	91.46(-0.17)	90.31(-0.19)	89.88(0.2)	90.17	-1.2	-19	24(-0.5)	-50	[-8]	[1]	[4]	-52	78	UR	0.2	SmallShort	(-6)	9	-2	13	20	-1,23	35
39	Apr/6	13	96.7	93.07	91.62(-0.19)	90.48(-0.21)	89.7(-0.01)	90.21	-1.2	-19	25(-0.8)	-50	[-9]	[-10]	[8]	-61	35	DP	0.4	OpenShort	(-8)	-1	10	13	20	-1.1,17	35
40	Apr/6	12	96.7	93.07	91.79(-0.24)	90.67(-0.27)	89.71(-0.21)	90.01	-1.2	-19	25(-0.8)	-50	[-11]	[-21]	[10]	-74	-5	DP	0.2	OpenShort	(-11)	-10	22	11	3	-1.3,9	35

41	Apr/6	11	96.7	93.07	92.01(-0.29)	90.92(-0.34)	89.9(-0.44)	89.59	-1.3	-19	26(-0.7)	-50	[-14]	[-34]	[1]	-90	-84	DP	-0.2	OpenShort	(-13)	-21	10	2	-20	-1.7,3	35
42	Apr/6	10	96.7	93.07	92.28(-0.31)	91.23(-0.36)	90.3(-0.51)	89.39	-1.4	-19	27(0.9)	-50	[-15]	[-38]	[-5]	-99	-129	DT	-0.6	HoldShort	(-15)	-24	4	-4	-20	-2,1	35
43	Apr/6	9	96.7	93.07	92.57(-0.34)	91.56(-0.39)	90.76(-0.54)	89.32	-1.4	-19	26(0.9)	-50	[-16]	[-41]	[-25]	-108	-146	DT	-1	CloseShort?	(-15)	-25	-50	-10	-20	-2.3,0	35
44	Apr/5	15	97.37	93.35	92.89(-0.38)	91.92(-0.3)	91.25(-0.44)	90.26	-1.3	-20	25(-2.6)	-50	[-18]	[-34]	[-18]	-97	-15	DT	-0.7	HoldShort?	(-15)	-21	-37	-5	-20	-1.9,1	30
45	Apr/5	14	97.37	93.35	93.24(-0.34)	92.2(-0.19)	91.65(-0.32)	90.96	-1.2	-20	28(-3)	-50	[-16]	[-25]	[-16]	-87	12	DT	-0.5	HoldShort	(-17)	-15	-35	-2	-20	-1.5,1	30

46	Apr/5	13	97.37	93.35	93.56(-0.29)	92.38(-0.15)	91.94(-0.25)	91.63	-1	-20	31(-1.7)	-50	[-13]	[-21]	[-1]	-77	11	DT	-0.2	HoldShort	(-15)	-12	3	0	-20	-1.1,1	30
47	Apr/5	12	97.37	93.35	93.83(-0.24)	92.52(-0.09)	92.17(-0.22)	91.57	-1.1	-20	32(0.2)	-50	[-11]	[-17]	[-9]	-83	-59	DT	-0.3	HoldShort	(-15)	-10	-14	-3	-20	-1.3,0	30
48	Apr/5	11	97.37	93.35	94.06(-0.22)	92.6(-0.17)	92.37(-0.26)	91.84	-1	-20	32(0.6)	-50	[-10]	[-21]	[-12]	-82	-91	DT	-0.3	HoldShort	(-11)	-12	-17	-27	-20	-1.3,1	30
49	Apr/5	10	97.37	93.35	94.27(-0.21)	92.76(-0.17)	92.61(-0.16)	92.16	-1	-20	32(0.3)	-50	[-10]	[-16]	[-11]	-77	-54	DT	-0.3	HoldShort	(-11)	-7	-18	-26	-5	-1.2,3	30
50	Apr/5	9	97.37	93.35	94.47(-0.17)	92.92(-0.19)	92.76(-0.08)	92.5	-0.9	-20	31(0.8)	-50	[-8]	[-12]	[-8]	-73	-65	DT	-0.2	OpenShort?	(-10)	-4	-13	-24	9	-1.1,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI