|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $636.7100 One month high (close): $698.3600
BLK Daily Change: 1.02% Daily StdDev 1.39% BLK EMA_5_Trend: 1.15% 10Minute StdDev: $13.0596
Latest Price : $698.36(1.02%) | Wed. Apr 19, 2023($2.4) Tue. Apr 18, 2023($2.2) Mon. Apr 17, 2023($3.8) Fri. Apr 14, 2023($12.4) Thu. Apr 13, 2023($3.5) Wed. Apr 12, 2023($3.5) Tue. Apr 11, 2023($6.7) Mon. Apr 10, 2023($1.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 662.01 | 670.07 | 677.6(0.16) | 687.02(0.39) | 690.21(0.01) | 694.93 | 2.4 | | 14 | 84(4.2) | 50 | [12] | [21] | [15] | 73 | 88 | UT | 0.4 | OpenLong? | | (13) | 1 | 44 | 2 | -4 | 1.5,85 | 77 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 687.02(hourly_sma_10 -1.14%) 677.6(hourly_sma_20 -2.49%) 670.07(daily_ema_10 -3.58%) 662.01(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 658.84 | 666.8 | 676.53(0.12) | 684.36(0.35) | 690.14(-0.18) | 690.32 | 2.6 | | 13 | 79(-8.3) | 50 | [9] | [5] | [1] | 62 | 21 | UT | 0 | OpenLong? | | (9) | -13 | 8 | -5 | -12 | 1.3,79 | 77 | | 3 | Apr/14 | 14 | 658.84 | 666.8 | 675.75(0.14) | 681.99(0.35) | 690.14(-0) | 689.49 | 2.5 | | 13 | 88(3.6) | 50 | [10] | [19] | [-1] | 60 | 47 | CR | -0.2 | HoldShort | | (8) | 0 | 5 | -15 | 3 | 1.3,77 | 77 | | 4 | Apr/14 | 13 | 658.84 | 666.8 | 674.78(0.15) | 679.58(0.35) | 691.36(0.55) | 688.99 | 2.5 | | 13 | 84(3.8) | 50 | [11] | [59] | [1] | 66 | 196 | UT | -0.2 | OpenLong | | (10) | 40 | 6 | -16 | 20 | 1.4,81 | 77 | | 5 | Apr/14 | 12 | 658.84 | 666.8 | 673.79(0.15) | 677.2(0.36) | 687.6(0.55) | 688.35 | 2.4 | | 13 | 80(4.4) | 50 | [11] | [59] | [-16] | 77 | 206 | CR | 0.1 | OpenShort | | (10) | 40 | -49 | -15 | 20 | 1.5,89 | 77 | | | | |
| 6 | Apr/14 | 11 | 658.84 | 666.8 | 672.78(0.18) | 674.78(0.42) | 683.87(0.76) | 693.53 | 2.9 | | 13 | 76(10.3) | 50 | [13] | [77] | [5] | 105 | 322 | UT | 1.1 | HoldLong | | (13) | 55 | -26 | 33 | 20 | 2.3,97 | 77 | | 7 | Apr/14 | 10 | 658.84 | 666.8 | 671.58(0.26) | 671.98(0.44) | 678.71(1.01) | 696.3 | 3.1 | | 13 | 66(25.7) | 50 | [19] | [97] | [42] | 113 | 362 | UT | 2.2 | HoldLong | | (14) | 73 | 64 | 39 | 20 | 3.1,85 | 77 | | 8 | Apr/14 | 9 | 658.84 | 666.8 | 669.83(0.17) | 669.05(0.17) | 671.9(0.62) | 689.62 | 2.6 | | 13 | 40(13) | 50 | [12] | [57] | [86] | 123 | 283 | UT | 3.7 | HoldLong? | | (13) | 45 | 193 | 51 | 20 | 4.1,70 | 77 | | 9 | Apr/13 | 15 | 656.05 | 663.52 | 668.72(0.05) | 667.9(-0.03) | 667.79(0.15) | 670.01 | 1.4 | | 11 | 27(-6.6) | 50 | [4] | [12] | [6] | 6 | 6 | UT | 0.7 | OpenLong? | | (3) | 11 | 3 | 15 | 20 | 0.4,46 | 63 | | 10 | Apr/13 | 14 | 656.05 | 663.52 | 668.37(0.09) | 667.9(-0) | 666.77(0.17) | 669.73 | 1.3 | | 11 | 33(-6.4) | 50 | [7] | [16] | [12] | -5 | -35 | UT | 0.9 | OpenLong | | (3) | 13 | 24 | 13 | 17 | 0.4,35 | 63 | | | | |
| 11 | Apr/13 | 13 | 656.05 | 663.52 | 667.78(0.08) | 668.14(-0.09) | 665.63(0.05) | 667.25 | 1.1 | | 11 | 40(-6.8) | 50 | [6] | [4] | [3] | -31 | -88 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 1 | 6 | -0.1,22 | 63 | | 12 | Apr/13 | 12 | 656.05 | 663.52 | 667.26(0.08) | 668.73(-0.12) | 665.3(-0.13) | 666.48 | 1 | | 11 | 47(-5.9) | 50 | [6] | [-11] | [2] | -40 | -139 | RG | 0.2 | Wait | | (5) | -10 | 10 | -9 | 3 | -0.2,15 | 63 | | 13 | Apr/13 | 11 | 656.05 | 663.52 | 666.71(0.1) | 669.51(-0.07) | 666.19(-0.27) | 665.47 | 0.9 | | 11 | 53(-7.8) | 50 | [8] | [-19] | [-4] | -44 | -212 | DR | -0.1 | OpenShort | | (5) | -20 | 4 | -20 | -20 | -0.2,11 | 63 | | 14 | Apr/13 | 10 | 656.05 | 663.52 | 666.07(0.08) | 669.98(-0.08) | 667.99(-0.26) | 665.09 | 0.9 | | 11 | 60(-5.4) | 50 | [6] | [-19] | [-5] | -35 | -176 | DR | -0.5 | OpenShort | | (7) | -20 | 9 | -32 | -20 | -0.2,20 | 63 | | 15 | Apr/13 | 9 | 656.05 | 663.52 | 665.57(0.09) | 670.49(-0.04) | 669.72(-0.14) | 664.14 | 0.8 | | 11 | 66(-5.4) | 50 | [7] | [-9] | [-12] | -13 | -163 | DR | -0.8 | OpenShort? | | (5) | -11 | -9 | -29 | -20 | -0.2,42 | 63 | | | | |
| 16 | Apr/12 | 15 | 654.13 | 662.15 | 664.94(0.09) | 670.78(-0.06) | 670.66(-0.23) | 665.06 | 1 | | 10 | 71(-0.9) | 35 | [7] | [-16] | [-27] | 16 | -169 | DR | -0.8 | OpenShort? | | (7) | -17 | -61 | -18 | -20 | 0,66 | 63 | | 17 | Apr/12 | 14 | 654.13 | 662.15 | 664.31(0.12) | 671.21(0.09) | 672.23(-0.1) | 671.24 | 1.6 | | 10 | 72(-0.4) | 50 | [9] | [-0] | [-12] | 62 | -66 | DR | -0.1 | OpenShort | | (10) | -8 | -32 | -2 | -16 | 0.9,89 | 63 | | 18 | Apr/12 | 13 | 654.13 | 662.15 | 663.51(0.14) | 670.62(0.17) | 672.87(0.14) | 674.51 | 1.9 | | 10 | 72(2.6) | 50 | [11] | [21] | [7] | 74 | 50 | UT | 0.2 | OpenLong | | (10) | 11 | 20 | -4 | 7 | 1.4,89 | 63 | | 19 | Apr/12 | 12 | 654.13 | 662.15 | 662.57(0.12) | 669.51(0.14) | 671.9(0.1) | 672.45 | 1.7 | | 10 | 70(2.1) | 50 | [9] | [17] | [6] | 69 | 42 | UT | 0.1 | OpenLong | | (9) | 8 | 24 | -11 | 2 | 1.3,86 | 63 | | 20 | Apr/12 | 11 | 654.13 | 662.15 | 661.78(0.1) | 668.6(0.18) | 671.24(0.05) | 670.02 | 1.5 | | 10 | 68(1.4) | 50 | [8] | [14] | [-12] | 68 | 20 | CR | -0.2 | HoldShort | | (7) | 4 | -25 | -9 | -20 | 1.1,90 | 63 | | | | |
| 21 | Apr/12 | 10 | 654.13 | 662.15 | 661.1(0.12) | 667.42(0.24) | 670.93(0.11) | 672.58 | 1.7 | | 10 | 66(4.1) | 50 | [9] | [21] | [-7] | 87 | 65 | CR | 0.2 | OpenShort | | (9) | 8 | -20 | -3 | 3 | 1.6,97 | 63 | | 22 | Apr/12 | 9 | 654.13 | 662.15 | 660.33(0.13) | 665.81(0.29) | 670.21(0.28) | 674.66 | 1.9 | | 10 | 62(7.8) | 50 | [10] | [36] | [18] | 103 | 152 | UT | 0.7 | HoldLong? | | (9) | 21 | 45 | 0 | 20 | 2.1,100 | 63 | | 23 | Apr/11 | 15 | 652.74 | 660.28 | 659.44(0.1) | 663.91(0.26) | 668.36(0.19) | 670.1 | 1.6 | | 11 | 54(5.3) | 50 | [8] | [28] | [3] | 94 | 101 | UT | 0.3 | OpenLong? | | (7) | 14 | 11 | -7 | 10 | 1.8,99 | 53 | | 24 | Apr/11 | 14 | 652.74 | 660.28 | 658.76(0.12) | 662.16(0.23) | 667.1(0.17) | 668.94 | 1.5 | | 11 | 49(3.7) | 50 | [9] | [26] | [3] | 97 | 60 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -5 | 20 | 1.9,99 | 53 | | 25 | Apr/11 | 13 | 652.74 | 660.28 | 657.98(0.1) | 660.64(0.23) | 665.94(0.3) | 668.26 | 1.4 | | 11 | 45(4.8) | 50 | [8] | [36] | [-0] | 102 | 131 | TP | 0.5 | OpenShort | | (8) | 23 | -7 | -4 | 20 | 2.1,99 | 53 | | | | |
| 26 | Apr/11 | 12 | 652.74 | 660.28 | 657.3(0.12) | 659.1(0.26) | 663.92(0.39) | 668.93 | 1.5 | | 11 | 41(8.3) | 50 | [9] | [44] | [14] | 115 | 154 | UT | 1.1 | HoldLong | | (8) | 30 | 33 | -3 | 20 | 2.6,100 | 53 | | 27 | Apr/11 | 11 | 652.74 | 660.28 | 656.54(0.09) | 657.37(0.14) | 661.31(0.28) | 665.59 | 1.2 | | 11 | 32(4.7) | 50 | [7] | [31] | [12] | 113 | 117 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 11 | 20 | 2.5,100 | 53 | | 28 | Apr/11 | 10 | 652.74 | 660.28 | 655.96(0.08) | 656.42(0.12) | 659.49(0.35) | 663.88 | 1 | | 11 | 28(5.4) | 50 | [6] | [35] | [11] | 115 | 128 | UT | 1.4 | HoldLong | | (5) | 27 | 7 | 28 | 20 | 2.6,100 | 53 | | 29 | Apr/11 | 9 | 652.74 | 660.28 | 655.44(0.06) | 655.61(0.1) | 657.21(0.29) | 663.15 | 0.9 | | 11 | 22(6.8) | 50 | [5] | [29] | [28] | 125 | 135 | UT | 2.4 | HoldLong? | | (5) | 22 | 51 | 40 | 20 | 3.2,95 | 53 | | 30 | Apr/10 | 15 | 650.58 | 658.15 | 655.02(0.03) | 654.95(0.03) | 655.33(0.16) | 658 | 0.6 | | 9 | 15(2) | 50 | [2] | [15] | [16] | 81 | 61 | UT | 1.6 | OpenLong? | | (2) | 12 | 16 | 49 | 20 | 1.8,86 | 60 | | | | |
| 31 | Apr/10 | 14 | 650.58 | 658.15 | 654.81(-0.01) | 654.78(-0.01) | 654.27(0.13) | 656.36 | 0.5 | | 9 | 13(-0.7) | 50 | [-1] | [11] | [8] | 32 | 70 | UR | 1.3 | SmallShort | | (1) | 10 | 5 | 29 | 19 | 1,57 | 60 | | 32 | Apr/10 | 13 | 650.58 | 658.15 | 654.86(-0.01) | 654.85(-0.01) | 653.39(0.02) | 655.92 | 0.5 | | 9 | 14(-0.7) | 50 | [-1] | [2] | [16] | 4 | 38 | UR | 1.5 | SmallShort | | (-1) | 2 | 33 | 23 | 14 | 0.6,39 | 60 | | 33 | Apr/10 | 12 | 650.58 | 658.15 | 654.9(-0.03) | 654.93(-0.07) | 653.27(-0.12) | 652.66 | 0.2 | | 9 | 15(0.8) | 25 | [-2] | [-11] | [-5] | -65 | -30 | RG | -0.4 | Wait | | (-2) | -9 | -11 | -1 | -11 | -1.3,18 | 60 | | 34 | Apr/10 | 11 | 650.58 | 658.15 | 655.1(-0.01) | 655.37(0.01) | 654.03(-0.08) | 653.72 | 0.3 | | 9 | 14(0.1) | 35 | [-1] | [-4] | [-2] | -55 | -31 | RG | -0.2 | Wait | | (-1) | -6 | 10 | -22 | -19 | -0.8,15 | 60 | | 35 | Apr/10 | 10 | 650.58 | 658.15 | 655.19(-0.05) | 655.3(-0.03) | 654.54(-0.11) | 652.74 | 0.2 | | 9 | 14(-0.8) | 25 | [-4] | [-9] | [-4] | -66 | -14 | RG | -1.1 | SmallLong | | (-1) | -8 | 7 | -27 | -20 | -1.5,22 | 60 | | | | |
| 36 | Apr/10 | 9 | 650.58 | 658.15 | 655.52(-0.1) | 655.5(-0.03) | 655.29(-0.15) | 652.1 | 0.1 | | 9 | 15(-7) | -25 | [-8] | [-13] | [-18] | -61 | 21 | DT | -1.9 | OpenShort? | | (-3) | -12 | -35 | -26 | -20 | -2,39 | 60 | | 37 | Apr/6 | 15 | 649.36 | 656.76 | 656.16(-0.08) | 655.72(0.04) | 656.3(-0.04) | 655.57 | 0.5 | | 7 | 22(-7.3) | 0 | [-6] | [-3] | [-1] | 11 | 71 | RG | -0.3 | Wait? | | (-5) | -3 | -4 | 4 | -8 | -0.2,66 | 62 | | 38 | Apr/6 | 14 | 649.36 | 656.76 | 656.69(-0.09) | 655.49(0.03) | 656.57(-0.03) | 655.96 | 0.6 | | 7 | 29(-5.7) | -5 | [-7] | [-2] | [-1] | 14 | 84 | RG | -0.2 | Wait | | (-5) | -2 | -5 | 7 | -2 | -0.2,69 | 62 | | 39 | Apr/6 | 13 | 649.36 | 656.76 | 657.25(-0.08) | 655.28(0.03) | 656.75(0.1) | 656.46 | 0.6 | | 7 | 35(-4.4) | 15 | [-6] | [8] | [4] | 16 | 110 | UR | -0.1 | SmallShort | | (-5) | 8 | 1 | 15 | 7 | -0.2,71 | 62 | | 40 | Apr/6 | 12 | 649.36 | 656.76 | 657.77(-0.08) | 655.11(0.04) | 656.1(0.06) | 656.34 | 0.6 | | 7 | 39(-3.5) | 5 | [-6] | [5] | [0] | -1 | 88 | RG | 0.1 | Wait | | (-5) | 5 | -9 | 16 | 5 | -0.3,57 | 62 | | | | |
| 41 | Apr/6 | 11 | 649.36 | 656.76 | 658.3(-0.08) | 655.11(-0) | 655.72(0.09) | 657.17 | 0.7 | | 7 | 43(-3.2) | 20 | [-6] | [6] | [6] | -6 | 97 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 23 | 20 | -0.2,49 | 62 | | 42 | Apr/6 | 10 | 649.36 | 656.76 | 658.8(-0.06) | 655.11(0) | 655.13(0.11) | 657.01 | 0.7 | | 7 | 46(-1.1) | 25 | [-5] | [8] | [5] | -28 | 70 | UR | 0.4 | SmallShort | | (-5) | 8 | 4 | 14 | 20 | -0.3,30 | 62 | | 43 | Apr/6 | 9 | 649.36 | 656.76 | 659.19(-0.07) | 655.11(0) | 654.39(0.09) | 656.62 | 0.6 | | 7 | 47(-1.5) | 50 | [-5] | [6] | [15] | -50 | 66 | UR | 0.4 | SmallShort? | | (-5) | 7 | 35 | 9 | 17 | -0.5,13 | 62 | | 44 | Apr/5 | 15 | 649.05 | 656.35 | 659.67(-0.07) | 654.83(-0.04) | 653.82(-0.05) | 653.19 | 0.3 | | 4 | 48(5.8) | 5 | [-5] | [-6] | [-4] | -74 | -33 | RG | -0.1 | Wait? | | (-7) | -4 | -13 | 4 | -9 | -1.2,6 | 62 | | 45 | Apr/5 | 14 | 649.05 | 656.35 | 660.11(-0.08) | 655.1(-0.07) | 654.16(0.03) | 654.53 | 0.4 | | 4 | 43(0.3) | 5 | [-5] | [-1] | [2] | -69 | 10 | RG | 0.1 | Wait | | (-4) | 2 | 2 | 6 | 8 | -1,6 | 62 | | | | |
| 46 | Apr/5 | 13 | 649.05 | 656.35 | 660.63(-0.07) | 655.53(-0.17) | 653.95(-0.11) | 654.36 | 0.4 | | 4 | 42(1.5) | 5 | [-5] | [-14] | [6] | -77 | -46 | RG | 0.1 | Wait | | (-6) | -7 | 11 | 2 | 20 | -1.2,3 | 62 | | 47 | Apr/5 | 12 | 649.05 | 656.35 | 661.11(-0.08) | 656.62(-0.19) | 654.66(-0.1) | 653.31 | 0.3 | | 4 | 41(2) | 5 | [-5] | [-14] | [-0] | -86 | -64 | RG | -0.3 | Wait | | (-5) | -7 | -4 | 2 | 7 | -1.5,2 | 62 | | 48 | Apr/5 | 11 | 649.05 | 656.35 | 661.61(-0.1) | 657.88(-0.21) | 655.3(-0.09) | 653.71 | 0.4 | | 4 | 39(2.3) | -20 | [-7] | [-14] | [-8] | -88 | -41 | DT | -0.3 | OpenShort | | (-5) | -6 | -10 | -29 | -2 | -1.6,2 | 62 | | 49 | Apr/5 | 10 | 649.05 | 656.35 | 662.27(-0.09) | 659.25(-0.17) | 655.3(0) | 654.68 | 0.4 | | 4 | 37(1) | 5 | [-6] | [-7] | [-2] | -82 | -19 | RG | -0.3 | Wait | | (-6) | 0 | 9 | -27 | -9 | -1.6,8 | 62 | | 50 | Apr/5 | 9 | 649.05 | 656.35 | 662.85(-0.09) | 660.38(-0.21) | 655.91(-0.18) | 653.8 | 0.4 | | 4 | 36(4.3) | -35 | [-6] | [-20] | [-20] | -91 | -94 | DT | -0.5 | OpenShort? | | (-7) | -12 | -38 | -30 | -20 | -2,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|