|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $47.7600 One month high (close): $55.8150
TXG Daily Change: -1.62% Daily StdDev 3.69% TXG EMA_5_Trend: 0.72% 10Minute StdDev: $0.821
Latest Price : $53.97(-1.62%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 51.59 | 53.35 | 53.78(0.02) | 54.17(-0.22) | 53.57(-0.3) | 53.74 | 0.9 | | 8 | 35(-0.1) | 35 | [1] | [-10] | [0] | -20 | -113 | RG | 0.2 | Wait? | | (2) | -8 | 6 | -5 | -13 | -0.1,33 | 61 | Sample size 5 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 53.78(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 53.35(daily_ema_10 -0.73%) 51.59(daily_ema_20 -4%)
Resistance Levels: 54.17(weak_hourly_sma_10 0.8%)
|
| | | 2 | Apr/14 | 14 | 51.59 | 53.35 | 53.77(0.06) | 54.29(-0.15) | 53.73(-0.5) | 53.61 | 0.9 | | 8 | 35(-0.9) | 30 | [2] | [-14] | [-6] | -19 | -236 | DR | -0.1 | OpenShort | | (1) | -14 | 2 | -13 | -20 | -0.2,36 | 61 | | 3 | Apr/14 | 13 | 51.59 | 53.35 | 53.74(0.06) | 54.37(-0.09) | 54(-0.42) | 53.56 | 0.9 | | 8 | 36(-0.4) | 25 | [2] | [-11] | [-9] | -18 | -215 | DR | -0.5 | OpenShort | | (2) | -11 | 6 | -28 | -20 | -0.2,37 | 61 | | 4 | Apr/14 | 12 | 51.59 | 53.35 | 53.71(0.04) | 54.42(-0.06) | 54.23(-0.53) | 53.42 | 0.8 | | 8 | 37(-1) | 5 | [1] | [-14] | [-17] | -6 | -243 | DR | -1 | OpenShort | | (1) | -14 | -7 | -31 | -20 | -0.3,52 | 61 | | 5 | Apr/14 | 11 | 51.59 | 53.35 | 53.69(0.09) | 54.45(0.15) | 54.52(-0.49) | 53.58 | 0.9 | | 8 | 38(-1.7) | 5 | [2] | [-10] | [-28] | 21 | -255 | DR | -1.1 | OpenShort | | (2) | -13 | -41 | -21 | -20 | -0.1,73 | 61 | | | | |
| 6 | Apr/14 | 10 | 51.59 | 53.35 | 53.64(0.19) | 54.37(0.33) | 54.79(-0.05) | 54.49 | 1.3 | | 8 | 39(1) | 45 | [5] | [5] | [-10] | 67 | -67 | CR | -0.3 | HoldShort | | (5) | -1 | -19 | -8 | -20 | 1,92 | 61 | | 7 | Apr/14 | 9 | 51.59 | 53.35 | 53.54(0.13) | 54.19(0.33) | 54.82(0.16) | 54.93 | 1.5 | | 8 | 38(2.2) | 50 | [4] | [11] | [3] | 86 | 161 | UT | 0.1 | OpenLong? | | (5) | 4 | 8 | -5 | 14 | 1.6,96 | 61 | | 8 | Apr/13 | 15 | 51.4 | 53.17 | 53.47(0.07) | 54.01(0.33) | 54.73(0.2) | 54.75 | 1.5 | | 10 | 36(0.9) | 45 | [2] | [12] | [-0] | 85 | 215 | UT | 0 | HoldLong? | | (3) | 5 | -1 | -9 | 16 | 1.6,95 | 67 | | 9 | Apr/13 | 14 | 51.4 | 53.17 | 53.43(0.23) | 53.83(0.45) | 54.62(0.44) | 54.77 | 1.5 | | 10 | 35(1.7) | 50 | [6] | [21] | [0] | 90 | 118 | UT | 0.2 | OpenLong | | (2) | 12 | -4 | -4 | 20 | 1.7,97 | 67 | | 10 | Apr/13 | 13 | 51.4 | 53.17 | 53.31(0.26) | 53.59(0.36) | 54.38(0.78) | 54.87 | 1.6 | | 10 | 34(2.3) | 50 | [7] | [30] | [8] | 102 | 216 | UT | 0.7 | HoldLong | | (6) | 21 | -2 | 9 | 20 | 2.1,99 | 67 | | | | |
| 11 | Apr/13 | 12 | 51.4 | 53.17 | 53.17(0.25) | 53.4(0.3) | 53.96(0.75) | 54.92 | 1.6 | | 10 | 31(4.8) | 50 | [7] | [28] | [23] | 113 | 260 | UT | 1.4 | HoldLong | | (7) | 20 | 25 | 22 | 20 | 2.5,100 | 67 | | 12 | Apr/13 | 11 | 51.4 | 53.17 | 53.04(0.26) | 53.24(0.28) | 53.56(0.54) | 54.37 | 1.3 | | 10 | 26(0.7) | 50 | [7] | [22] | [17] | 103 | 110 | UT | 1.4 | CloseLong | | (5) | 15 | 11 | 38 | 20 | 2.3,95 | 67 | | 13 | Apr/13 | 10 | 51.4 | 53.17 | 52.9(0.19) | 53.09(0.19) | 53.27(0.51) | 54.13 | 1.2 | | 10 | 26(2.3) | 50 | [5] | [19] | [19] | 75 | 160 | UT | 1.5 | OpenLong | | (6) | 14 | 22 | 22 | 20 | 2.2,70 | 67 | | 14 | Apr/13 | 9 | 51.4 | 53.17 | 52.8(0.13) | 52.99(0.13) | 53(0.38) | 53.64 | 1 | | 10 | 23(0) | 50 | [4] | [15] | [20] | 47 | 119 | UT | 1.2 | OpenLong? | | (4) | 10 | 42 | 11 | 20 | 1.6,57 | 67 | | 15 | Apr/12 | 15 | 51.08 | 52.76 | 52.73(0.11) | 52.92(0.02) | 52.8(-0.06) | 52.74 | 0.8 | | 8 | 23(-3.8) | 45 | [3] | [1] | [-7] | -12 | -140 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -5 | -20 | 0,38 | 64 | | | | |
| 16 | Apr/12 | 14 | 51.08 | 52.76 | 52.67(0.1) | 52.91(0.02) | 52.83(-0.21) | 52.96 | 0.9 | | 8 | 27(-0.7) | 50 | [3] | [-3] | [-0] | 10 | -109 | RG | 0.2 | Wait | | (4) | -6 | -2 | 1 | 2 | 0.5,47 | 64 | | 17 | Apr/12 | 13 | 51.08 | 52.76 | 52.62(0.08) | 52.9(-0.06) | 52.94(0.06) | 53.01 | 0.9 | | 8 | 28(0.1) | 50 | [2] | [3] | [5] | 14 | -4 | UT | 0.1 | OpenLong | | (2) | 2 | 10 | -6 | 20 | 0.7,46 | 64 | | 18 | Apr/12 | 12 | 51.08 | 52.76 | 52.58(0.06) | 52.93(-0.19) | 52.91(-0.11) | 52.8 | 0.8 | | 8 | 28(-0.2) | 50 | [2] | [-4] | [3] | 4 | -59 | RG | -0.2 | Wait | | (2) | -3 | 14 | -18 | 20 | 0.4,44 | 64 | | 19 | Apr/12 | 11 | 51.08 | 52.76 | 52.58(0) | 52.93(0) | 52.97(-0.15) | 52.5 | 0.7 | | 8 | 28(-0.1) | 15 | [0] | [-3] | [-13] | 7 | -51 | DR | -0.8 | OpenShort | | (1) | -4 | -18 | -9 | -20 | -0.1,59 | 64 | | 20 | Apr/12 | 10 | 51.08 | 52.76 | 52.55(0.02) | 53.03(0.09) | 53.05(0.02) | 52.89 | 0.8 | | 8 | 28(-0.9) | 25 | [1] | [3] | [-13] | 31 | 44 | CR | -0.3 | HoldShort | | (1) | 1 | -25 | -3 | -20 | 0.6,66 | 64 | | | | |
| 21 | Apr/12 | 9 | 51.08 | 52.76 | 52.54(0.17) | 52.98(0.26) | 53.04(0.36) | 53.45 | 1.1 | | 8 | 29(2.6) | 50 | [5] | [16] | [12] | 58 | 80 | UT | 0.7 | OpenLong? | | (3) | 10 | 24 | 12 | 20 | 1.5,70 | 64 | | 22 | Apr/11 | 15 | 50.88 | 52.42 | 52.45(0.17) | 52.84(0.25) | 52.85(-0.19) | 52.93 | 1 | | 8 | 26(-2) | 45 | [5] | [1] | [-6] | 34 | -153 | CR | 0.1 | HoldShort? | | (2) | -5 | -10 | 3 | -20 | 0.9,61 | 58 | | 23 | Apr/11 | 14 | 50.88 | 52.42 | 52.36(0.17) | 52.71(0.21) | 52.95(-0.26) | 53.14 | 1.1 | | 8 | 28(-0.3) | 50 | [5] | [-2] | [6] | 40 | -114 | RG | 0.3 | Wait | | (5) | -7 | 17 | -5 | 19 | 1.3,57 | 58 | | 24 | Apr/11 | 13 | 50.88 | 52.42 | 52.27(0.08) | 52.6(0.13) | 53.09(0.15) | 52.78 | 0.9 | | 8 | 29(0.2) | 45 | [2] | [8] | [-2] | 22 | 51 | CR | -0.5 | HoldShort | | (3) | 4 | 8 | -24 | -8 | 0.8,52 | 58 | | 25 | Apr/11 | 12 | 50.88 | 52.42 | 52.23(0.04) | 52.53(0.19) | 53.01(0.15) | 52.61 | 0.8 | | 8 | 29(0.2) | 35 | [1] | [8] | [-11] | 26 | 66 | CR | -0.7 | HoldShort | | (2) | 4 | -9 | -30 | -20 | 0.6,61 | 58 | | | | |
| 26 | Apr/11 | 11 | 50.88 | 52.42 | 52.21(0.04) | 52.43(0.13) | 52.93(0.17) | 52.81 | 0.9 | | 8 | 28(0.2) | 30 | [1] | [8] | [-8] | 54 | 114 | CR | -0.2 | HoldShort | | (2) | 5 | -28 | 2 | 15 | 1,79 | 58 | | 27 | Apr/11 | 10 | 50.88 | 52.42 | 52.19(0.06) | 52.36(0.27) | 52.84(0.71) | 53.43 | 1.2 | | 8 | 28(2.9) | 50 | [2] | [24] | [5] | 93 | 372 | UT | 1 | OpenLong | | (3) | 19 | -19 | 26 | 20 | 2.1,90 | 58 | | 28 | Apr/11 | 9 | 50.88 | 52.42 | 52.16(0.12) | 52.22(0.33) | 52.47(0.71) | 53.86 | 1.4 | | 8 | 25(6.2) | 50 | [3] | [26] | [41] | 116 | 396 | UT | 2.6 | HoldLong? | | (2) | 19 | 69 | 36 | 20 | 3.1,88 | 58 | | 29 | Apr/10 | 15 | 50.63 | 52.17 | 52.1(-0.13) | 52.05(-0.04) | 52.1(0.1) | 52.36 | 0.8 | | 9 | 19(-4.5) | 50 | [-4] | [3] | [11] | 48 | 223 | UR | 0.6 | SmallShort? | | (-1) | 3 | 9 | 24 | 20 | 0.6,83 | 64 | | 30 | Apr/10 | 14 | 50.63 | 52.17 | 52.17(-0.17) | 52.07(-0.04) | 52.05(0.23) | 52.17 | 0.7 | | 9 | 24(-6.5) | 30 | [-5] | [6] | [2] | 15 | 255 | UR | 0.2 | SmallShort | | (-4) | 6 | -5 | 10 | 17 | 0,65 | 64 | | | | |
| 31 | Apr/10 | 13 | 50.63 | 52.17 | 52.26(-0.19) | 52.09(0.08) | 51.93(0.13) | 52.27 | 0.7 | | 9 | 30(-6.2) | 40 | [-5] | [5] | [12] | 9 | 247 | UR | 0.5 | SmallShort | | (-4) | 4 | 28 | 14 | 8 | 0,59 | 64 | | 32 | Apr/10 | 12 | 50.63 | 52.17 | 52.36(-0.27) | 52.05(0.06) | 51.86(-0.25) | 51.67 | 0.5 | | 9 | 36(-4.1) | 0 | [-7] | [-6] | [-11] | -25 | 96 | RG | -0.2 | Wait | | (-7) | -7 | -20 | 10 | -20 | -0.9,48 | 64 | | 33 | Apr/10 | 11 | 50.63 | 52.17 | 52.5(-0.21) | 52.02(0.15) | 51.99(-0.02) | 52.11 | 0.7 | | 9 | 40(-3.9) | 20 | [-6] | [1] | [1] | -15 | 157 | UR | 0.1 | SmallShort | | (-6) | -1 | 2 | 8 | -19 | -0.4,45 | 64 | | 34 | Apr/10 | 10 | 50.63 | 52.17 | 52.61(-0.19) | 51.94(0.06) | 52(-0.13) | 52.06 | 0.6 | | 9 | 44(-1.9) | 45 | [-5] | [-3] | [10] | -33 | 73 | RG | 0.1 | Wait | | (-6) | -4 | 25 | 0 | 15 | -0.6,32 | 64 | | 35 | Apr/10 | 9 | 50.63 | 52.17 | 52.71(-0.28) | 51.91(-0.15) | 52.07(-0.34) | 51.52 | 0.4 | | 9 | 46(-1.1) | 0 | [-8] | [-12] | [-12] | -54 | -16 | RG | -0.5 | Wait? | | (-7) | -9 | -23 | -7 | -20 | -1.2,26 | 64 | | | | |
| 36 | Apr/6 | 15 | 50.26 | 51.95 | 52.86(-0.19) | 51.99(-0.08) | 52.07(0) | 52.02 | 0.7 | | 9 | 47(5) | 25 | [-5] | [-1] | [-1] | -38 | 50 | RG | -0.2 | Wait? | | (-6) | 0 | -8 | -2 | 20 | -0.8,32 | 62 | | 37 | Apr/6 | 14 | 50.26 | 51.95 | 52.96(-0.13) | 52.03(-0.12) | 52.25(0.4) | 52.18 | 0.8 | | 9 | 42(0.2) | 50 | [-3] | [9] | [4] | -33 | 97 | UR | -0.1 | SmallShort | | (-5) | 11 | -2 | 5 | 20 | -0.7,35 | 62 | | 38 | Apr/6 | 13 | 50.26 | 51.95 | 53.03(-0.09) | 52.09(-0.13) | 52.04(0.29) | 52.23 | 0.8 | | 9 | 42(0.7) | 50 | [-2] | [7] | [2] | -34 | 27 | UR | 0.2 | SmallShort | | (-4) | 8 | -12 | 13 | 20 | -0.8,36 | 62 | | 39 | Apr/6 | 12 | 50.26 | 51.95 | 53.08(-0.08) | 52.16(-0.19) | 51.89(0.25) | 52.48 | 0.9 | | 9 | 41(0.3) | 50 | [-2] | [5] | [13] | -32 | 47 | UR | 0.6 | SmallShort | | (-2) | 7 | 5 | 23 | 20 | -0.6,33 | 62 | | 40 | Apr/6 | 11 | 50.26 | 51.95 | 53.12(-0.15) | 52.26(-0.32) | 51.76(0.08) | 52.37 | 0.8 | | 9 | 41(0.1) | 50 | [-4] | [-2] | [17] | -49 | 41 | RG | 0.6 | Wait | | (-2) | 2 | 20 | 20 | 20 | -0.7,19 | 62 | | | | |
| 41 | Apr/6 | 10 | 50.26 | 51.95 | 53.2(-0.09) | 52.43(-0.44) | 51.72(-0.17) | 51.95 | 0.7 | | 9 | 41(1.4) | 50 | [-2] | [-10] | [16] | -72 | -176 | RG | 0.2 | Wait | | (-5) | -5 | 35 | 11 | 20 | -1.2,8 | 62 | | 42 | Apr/6 | 9 | 50.26 | 51.95 | 53.25(-0.22) | 52.66(-0.6) | 51.81(-0.61) | 51.22 | 0.4 | | 9 | 40(4.9) | 5 | [-6] | [-24] | [-9] | -100 | -306 | RG | -0.6 | Wait? | | (-5) | -16 | -9 | -2 | -20 | -2,0 | 62 | | 43 | Apr/5 | 15 | 50.01 | 51.67 | 53.37(-0.26) | 52.98(-0.58) | 52.13(-0.55) | 51.41 | 0.6 | | 7 | 35(3.7) | -15 | [-7] | [-23] | [-14] | -108 | -238 | DT | -0.8 | HoldShort? | | (-5) | -15 | -21 | -5 | -20 | -2.3,0 | 53 | | 44 | Apr/5 | 14 | 50.01 | 51.67 | 53.51(-0.39) | 53.29(-0.39) | 52.42(-0.66) | 51.86 | 0.7 | | 7 | 31(-2.8) | -40 | [-10] | [-24] | [-15] | -105 | -63 | DT | -0.7 | CloseShort | | (-6) | -17 | -15 | -10 | -20 | -2.2,0 | 53 | | 45 | Apr/5 | 13 | 50.01 | 51.67 | 53.72(-0.32) | 53.5(-0.43) | 52.77(-0.7) | 52.18 | 0.9 | | 7 | 34(-1.3) | -25 | [-8] | [-25] | [-12] | -95 | -133 | DT | -0.7 | HoldShort | | (-9) | -18 | -12 | -10 | -20 | -1.8,0 | 53 | | | | |
| 46 | Apr/5 | 12 | 50.01 | 51.67 | 53.89(-0.26) | 53.73(-0.3) | 53.14(-0.71) | 52.43 | 1 | | 7 | 35(1) | -20 | [-7] | [-23] | [-18] | -93 | -183 | DT | -0.8 | HoldShort | | (-8) | -19 | -17 | -20 | -20 | -1.7,0 | 53 | | 47 | Apr/5 | 11 | 50.01 | 51.67 | 54.03(-0.24) | 53.89(-0.17) | 53.52(-0.63) | 52.79 | 1.1 | | 7 | 34(0.9) | -20 | [-6] | [-19] | [-14] | -76 | -139 | DT | -0.9 | HoldShort | | (-6) | -17 | -2 | -24 | -20 | -1.5,12 | 53 | | 48 | Apr/5 | 10 | 50.01 | 51.67 | 54.16(-0.18) | 53.98(-0.06) | 53.86(-0.52) | 52.84 | 1.1 | | 7 | 33(1.2) | -10 | [-5] | [-15] | [-26] | -66 | -187 | DT | -1.2 | OpenShort | | (-5) | -14 | -34 | -22 | -20 | -1.6,24 | 53 | | 49 | Apr/5 | 9 | 50.01 | 51.67 | 54.26(-0.06) | 54.01(0.06) | 54.14(-0.18) | 53.6 | 1.5 | | 7 | 32(0.7) | 15 | [-2] | [-3] | [-13] | -32 | -103 | RG | -0.7 | Wait? | | (-3) | -5 | -21 | -11 | -20 | -0.8,38 | 53 | | 50 | Apr/4 | 15 | 49.9 | 51.45 | 54.29(0.04) | 53.98(0.02) | 54.24(-0.17) | 54.06 | 1.7 | | 9 | 31(-0.5) | 40 | [1] | [-2] | [-4] | -5 | -131 | DR | -0.2 | OpenShort? | | (-1) | -5 | -11 | -2 | -5 | -0.3,53 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|